Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2012 | 2.566 | 2.580 | 2.544 | 2.580 | 168,642 | -0.07(-2.73%) |
Sep 27, 2012 | 2.624 | 2.653 | 2.609 | 2.653 | 111,211 | +0.07(+2.81%) |
Sep 26, 2012 | 2.566 | 2.580 | 2.537 | 2.580 | 243,881 | -0.01(-0.28%) |
Sep 25, 2012 | 2.624 | 2.631 | 2.587 | 2.587 | 170,873 | -0.03(-1.11%) |
Sep 24, 2012 | 2.645 | 2.645 | 2.602 | 2.616 | 336,680 | -0.05(-1.90%) |
Sep 21, 2012 | 2.696 | 2.696 | 2.667 | 2.667 | 128,274 | -0.04(-1.60%) |
Sep 20, 2012 | 2.725 | 2.725 | 2.711 | 2.711 | 143,047 | -0.08(-2.86%) |
Sep 19, 2012 | 2.790 | 2.805 | 2.783 | 2.790 | 1,008,301 | +0.01(+0.26%) |
Sep 18, 2012 | 2.761 | 2.798 | 2.747 | 2.783 | 1,147,061 | +0.01(+0.52%) |
Sep 17, 2012 | 2.812 | 2.812 | 2.769 | 2.769 | 346,631 | -0.06(-2.05%) |
Sep 14, 2012 | 2.790 | 2.834 | 2.790 | 2.827 | 339,060 | +0.10(+3.72%) |
Sep 13, 2012 | 2.653 | 2.725 | 2.631 | 2.725 | 292,045 | +0.07(+2.45%) |
Sep 12, 2012 | 2.660 | 2.660 | 2.638 | 2.660 | 148,945 | +0.04(+1.38%) |
Sep 11, 2012 | 2.609 | 2.638 | 2.609 | 2.624 | 288,856 | +0.02(+0.84%) |
Sep 10, 2012 | 2.616 | 2.638 | 2.602 | 2.602 | 202,660 | +0.05(+1.99%) |
Sep 07, 2012 | 2.544 | 2.566 | 2.537 | 2.551 | 213,368 | +0.04(+1.44%) |
Sep 06, 2012 | 2.464 | 2.515 | 2.457 | 2.515 | 171,539 | +0.10(+4.20%) |
Sep 05, 2012 | 2.406 | 2.414 | 2.377 | 2.414 | 506,811 | -0.01(-0.60%) |
Sep 04, 2012 | 2.435 | 2.443 | 2.406 | 2.428 | 157,774 | +0.01(+0.60%) |
Aug 31, 2012 | 2.385 | 2.414 | 2.352 | 2.414 | 937,417 | +0.10(+4.39%) |
Aug 30, 2012 | 2.348 | 2.348 | 2.298 | 2.312 | 566,873 | -0.14(-5.90%) |
Aug 29, 2012 | 2.472 | 2.472 | 2.450 | 2.457 | 59,181 | -0.04(-1.74%) |
Aug 27, 2012 | 2.530 | 2.530 | 2.501 | 2.501 | 122,083 | -0.06(-2.27%) |
Aug 24, 2012 | 2.530 | 2.565 | 2.522 | 2.558 | 163,067 | -0.01(-0.56%) |
Aug 23, 2012 | 2.595 | 2.609 | 2.573 | 2.573 | 125,686 | -0.01(-0.56%) |
Aug 22, 2012 | 2.566 | 2.595 | 2.566 | 2.587 | 194,011 | -0.02(-0.83%) |
Aug 21, 2012 | 2.638 | 2.660 | 2.609 | 2.609 | 214,219 | +0.02(+0.84%) |
Aug 20, 2012 | 2.580 | 2.587 | 2.558 | 2.587 | 82,068 | +0.01(+0.28%) |
Aug 17, 2012 | 2.587 | 2.602 | 2.573 | 2.580 | 112,410 | +0.04(+1.42%) |
Aug 16, 2012 | 2.530 | 2.551 | 2.522 | 2.544 | 110,981 | +0.09(+3.54%) |
Aug 15, 2012 | 2.479 | 2.493 | 2.457 | 2.457 | 192,330 | -0.07(-2.59%) |
Aug 14, 2012 | 2.537 | 2.537 | 2.508 | 2.522 | 95,284 | -0.06(-2.25%) |
Aug 13, 2012 | 2.587 | 2.587 | 2.566 | 2.580 | 70,085 | +0.01(+0.28%) |
Aug 10, 2012 | 2.551 | 2.573 | 2.544 | 2.573 | 132,431 | -0.03(-1.11%) |
Aug 09, 2012 | 2.587 | 2.609 | 2.573 | 2.602 | 407,368 | +0.04(+1.70%) |
Aug 08, 2012 | 2.537 | 2.558 | 2.537 | 2.558 | 87,099 | -0.04(-1.67%) |
Aug 07, 2012 | 2.624 | 2.638 | 2.602 | 2.602 | 166,481 | +0.01(+0.56%) |
Aug 06, 2012 | 2.580 | 2.595 | 2.566 | 2.587 | 291,568 | +0.06(+2.29%) |
Aug 03, 2012 | 2.501 | 2.530 | 2.493 | 2.530 | 278,553 | +0.02(+0.87%) |
Aug 02, 2012 | 2.493 | 2.515 | 2.464 | 2.508 | 420,912 | -0.01(-0.57%) |
Aug 01, 2012 | 2.515 | 2.530 | 2.486 | 2.522 | 295,858 | +0.00(+0.00%) |
Jul 31, 2012 | 2.544 | 2.551 | 2.515 | 2.522 | 616,946 | +0.01(+0.58%) |
Jul 30, 2012 | 2.501 | 2.558 | 2.501 | 2.508 | 416,222 | -0.09(-3.62%) |
Jul 27, 2012 | 2.501 | 2.609 | 2.501 | 2.602 | 999,953 | +0.12(+4.97%) |
Jul 26, 2012 | 2.406 | 2.624 | 2.399 | 2.479 | 1,239,395 | +0.21(+9.26%) |
Jul 25, 2012 | 2.290 | 2.298 | 2.269 | 2.269 | 336,419 | -0.03(-1.26%) |
Jul 24, 2012 | 2.319 | 2.319 | 2.269 | 2.298 | 1,021,951 | +0.00(+0.00%) |
Jul 23, 2012 | 2.283 | 2.298 | 2.269 | 2.298 | 174,885 | -0.08(-3.35%) |
Jul 20, 2012 | 2.377 | 2.377 | 2.327 | 2.377 | 789,189 | -0.09(-3.53%) |
Jul 19, 2012 | 2.472 | 2.472 | 2.450 | 2.464 | 84,736 | +0.01(+0.30%) |
Jul 18, 2012 | 2.421 | 2.464 | 2.421 | 2.457 | 197,492 | -0.01(-0.29%) |
Jul 17, 2012 | 2.443 | 2.464 | 2.428 | 2.464 | 114,690 | +0.03(+1.19%) |
Jul 16, 2012 | 2.457 | 2.457 | 2.414 | 2.435 | 153,567 | -0.03(-1.18%) |
Jul 13, 2012 | 2.399 | 2.464 | 2.392 | 2.464 | 124,546 | +0.05(+2.10%) |
Jul 12, 2012 | 2.428 | 2.428 | 2.406 | 2.414 | 185,323 | -0.07(-2.63%) |
Jul 11, 2012 | 2.501 | 2.501 | 2.477 | 2.479 | 164,591 | +0.02(+0.88%) |
Jul 10, 2012 | 2.493 | 2.501 | 2.450 | 2.457 | 163,842 | -0.08(-3.14%) |
Jul 09, 2012 | 2.530 | 2.566 | 2.530 | 2.537 | 160,587 | -0.04(-1.41%) |
Jul 06, 2012 | 2.602 | 2.602 | 2.573 | 2.573 | 117,831 | -0.07(-2.74%) |
Jul 05, 2012 | 2.638 | 2.645 | 2.609 | 2.645 | 146,921 | -0.07(-2.41%) |
Jul 03, 2012 | 2.696 | 2.725 | 2.696 | 2.711 | 49,637 | -0.01(-0.27%) |