Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2012 | 2.570 | 2.650 | 2.530 | 2.620 | 86,098 | +0.05(+1.95%) |
Sep 27, 2012 | 2.480 | 2.600 | 2.480 | 2.570 | 70,673 | +0.11(+4.47%) |
Sep 26, 2012 | 2.450 | 2.500 | 2.420 | 2.460 | 76,038 | +0.00(+0.00%) |
Sep 25, 2012 | 2.470 | 2.520 | 2.420 | 2.460 | 94,490 | -0.01(-0.40%) |
Sep 24, 2012 | 2.500 | 2.540 | 2.450 | 2.470 | 164,502 | -0.03(-1.20%) |
Sep 21, 2012 | 2.530 | 2.580 | 2.500 | 2.500 | 166,192 | -0.02(-0.79%) |
Sep 20, 2012 | 2.580 | 2.590 | 2.490 | 2.520 | 59,629 | -0.08(-3.08%) |
Sep 19, 2012 | 2.610 | 2.610 | 2.560 | 2.600 | 61,012 | -0.01(-0.38%) |
Sep 18, 2012 | 2.680 | 2.680 | 2.590 | 2.610 | 97,749 | -0.09(-3.33%) |
Sep 17, 2012 | 2.770 | 2.770 | 2.690 | 2.700 | 163,830 | -0.02(-0.74%) |
Sep 14, 2012 | 2.700 | 2.750 | 2.670 | 2.720 | 165,353 | +0.04(+1.49%) |
Sep 13, 2012 | 2.470 | 2.690 | 2.470 | 2.680 | 198,701 | +0.14(+5.51%) |
Sep 12, 2012 | 2.500 | 2.590 | 2.480 | 2.540 | 138,534 | +0.06(+2.42%) |
Sep 11, 2012 | 2.490 | 2.570 | 2.480 | 2.480 | 182,604 | +0.01(+0.40%) |
Sep 10, 2012 | 2.520 | 2.570 | 2.450 | 2.470 | 66,924 | -0.03(-1.20%) |
Sep 07, 2012 | 2.400 | 2.580 | 2.400 | 2.500 | 264,392 | +0.12(+5.04%) |
Sep 06, 2012 | 2.400 | 2.460 | 2.380 | 2.380 | 161,238 | +0.00(+0.00%) |
Sep 05, 2012 | 2.400 | 2.430 | 2.380 | 2.380 | 135,257 | +0.02(+0.85%) |
Sep 04, 2012 | 2.320 | 2.400 | 2.300 | 2.360 | 220,339 | +0.00(+0.00%) |
Aug 31, 2012 | 2.370 | 2.460 | 2.320 | 2.360 | 175,666 | +0.00(+0.00%) |
Aug 30, 2012 | 2.350 | 2.390 | 2.300 | 2.360 | 162,889 | +0.01(+0.43%) |
Aug 29, 2012 | 2.390 | 2.440 | 2.350 | 2.350 | 132,360 | +0.03(+1.29%) |
Aug 27, 2012 | 2.390 | 2.410 | 2.280 | 2.320 | 315,894 | -0.03(-1.28%) |
Aug 24, 2012 | 2.450 | 2.462 | 2.350 | 2.350 | 181,749 | -0.09(-3.69%) |
Aug 23, 2012 | 2.540 | 2.540 | 2.340 | 2.440 | 332,675 | -0.07(-2.79%) |
Aug 22, 2012 | 2.580 | 2.589 | 2.420 | 2.510 | 174,826 | -0.09(-3.46%) |
Aug 21, 2012 | 2.580 | 2.630 | 2.530 | 2.600 | 81,868 | +0.02(+0.78%) |
Aug 20, 2012 | 2.630 | 2.630 | 2.570 | 2.580 | 89,138 | -0.03(-1.15%) |
Aug 17, 2012 | 2.530 | 2.610 | 2.510 | 2.610 | 98,670 | +0.10(+3.98%) |
Aug 16, 2012 | 2.560 | 2.570 | 2.510 | 2.510 | 93,917 | -0.07(-2.71%) |
Aug 15, 2012 | 2.520 | 2.640 | 2.520 | 2.580 | 103,729 | +0.10(+4.03%) |
Aug 14, 2012 | 2.440 | 2.540 | 2.440 | 2.480 | 122,112 | +0.04(+1.64%) |
Aug 13, 2012 | 2.620 | 2.650 | 2.300 | 2.440 | 328,747 | -0.18(-6.87%) |
Aug 10, 2012 | 2.520 | 2.632 | 2.490 | 2.620 | 114,421 | +0.13(+5.22%) |
Aug 09, 2012 | 2.470 | 2.530 | 2.300 | 2.490 | 334,751 | +0.02(+0.81%) |
Aug 08, 2012 | 2.670 | 2.750 | 2.460 | 2.470 | 526,072 | -0.18(-6.79%) |
Aug 07, 2012 | 3.120 | 3.160 | 2.640 | 2.650 | 1,134,239 | -0.70(-20.90%) |
Aug 06, 2012 | 3.250 | 3.400 | 3.120 | 3.350 | 87,653 | +0.10(+3.08%) |
Aug 03, 2012 | 3.260 | 3.400 | 3.210 | 3.250 | 101,469 | +0.07(+2.20%) |
Aug 02, 2012 | 3.180 | 3.220 | 3.150 | 3.180 | 36,708 | +0.00(+0.00%) |
Aug 01, 2012 | 3.210 | 3.231 | 3.130 | 3.180 | 62,387 | -0.02(-0.63%) |
Jul 31, 2012 | 3.150 | 3.260 | 3.150 | 3.200 | 43,574 | +0.02(+0.63%) |
Jul 30, 2012 | 3.170 | 3.230 | 3.140 | 3.180 | 33,037 | +0.02(+0.63%) |
Jul 27, 2012 | 3.100 | 3.180 | 3.090 | 3.160 | 24,336 | +0.07(+2.27%) |
Jul 26, 2012 | 3.080 | 3.120 | 3.010 | 3.090 | 132,221 | +0.07(+2.32%) |
Jul 25, 2012 | 3.020 | 3.080 | 2.970 | 3.020 | 88,331 | +0.00(+0.00%) |
Jul 24, 2012 | 3.100 | 3.130 | 3.010 | 3.020 | 82,196 | -0.07(-2.27%) |
Jul 23, 2012 | 3.070 | 3.130 | 3.000 | 3.090 | 76,589 | -0.04(-1.28%) |
Jul 20, 2012 | 3.040 | 3.130 | 3.040 | 3.130 | 47,763 | +0.07(+2.29%) |
Jul 19, 2012 | 3.100 | 3.120 | 3.020 | 3.060 | 140,518 | -0.07(-2.24%) |
Jul 18, 2012 | 3.180 | 3.240 | 3.060 | 3.130 | 52,631 | -0.04(-1.26%) |
Jul 17, 2012 | 3.210 | 3.280 | 3.160 | 3.170 | 41,105 | +0.07(+2.26%) |
Jul 16, 2012 | 3.060 | 3.250 | 2.930 | 3.100 | 176,366 | +0.02(+0.65%) |
Jul 13, 2012 | 3.330 | 3.340 | 3.020 | 3.080 | 131,278 | -0.21(-6.38%) |
Jul 12, 2012 | 3.290 | 3.360 | 3.290 | 3.290 | 85,748 | -0.02(-0.60%) |
Jul 11, 2012 | 3.360 | 3.370 | 3.290 | 3.310 | 56,131 | -0.01(-0.30%) |
Jul 10, 2012 | 3.530 | 3.530 | 3.200 | 3.320 | 218,728 | -0.15(-4.32%) |
Jul 09, 2012 | 3.560 | 3.580 | 3.420 | 3.470 | 129,955 | -0.10(-2.80%) |
Jul 06, 2012 | 3.450 | 3.640 | 3.450 | 3.570 | 163,785 | +0.12(+3.48%) |
Jul 05, 2012 | 3.500 | 3.640 | 3.380 | 3.450 | 248,670 | -0.02(-0.58%) |
Jul 03, 2012 | 3.420 | 3.490 | 3.370 | 3.470 | 106,330 | +0.05(+1.46%) |