Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2013 | 7.100 | 7.300 | 7.010 | 7.220 | 325,168 | +0.05(+0.70%) |
Sep 27, 2013 | 7.050 | 7.300 | 7.050 | 7.170 | 110,693 | +0.09(+1.27%) |
Sep 26, 2013 | 7.160 | 7.220 | 6.950 | 7.080 | 428,840 | -0.08(-1.12%) |
Sep 25, 2013 | 7.170 | 7.200 | 7.150 | 7.160 | 201,270 | -0.01(-0.14%) |
Sep 24, 2013 | 7.190 | 7.320 | 7.130 | 7.170 | 230,059 | -0.03(-0.42%) |
Sep 23, 2013 | 7.190 | 7.230 | 7.080 | 7.200 | 205,014 | -0.03(-0.41%) |
Sep 20, 2013 | 7.340 | 7.420 | 7.210 | 7.230 | 272,317 | -0.07(-0.96%) |
Sep 19, 2013 | 7.300 | 7.300 | 7.140 | 7.300 | 189,595 | +0.01(+0.14%) |
Sep 18, 2013 | 7.230 | 7.340 | 7.120 | 7.290 | 240,156 | +0.08(+1.11%) |
Sep 17, 2013 | 7.050 | 7.220 | 7.000 | 7.210 | 247,495 | +0.13(+1.84%) |
Sep 16, 2013 | 7.160 | 7.230 | 7.000 | 7.080 | 246,899 | +0.05(+0.71%) |
Sep 13, 2013 | 6.960 | 7.060 | 6.900 | 7.030 | 146,746 | +0.12(+1.74%) |
Sep 12, 2013 | 7.020 | 7.110 | 6.850 | 6.910 | 242,030 | -0.09(-1.29%) |
Sep 11, 2013 | 7.110 | 7.150 | 6.940 | 7.000 | 382,097 | -0.10(-1.41%) |
Sep 10, 2013 | 6.770 | 7.140 | 6.719 | 7.100 | 744,281 | +0.44(+6.61%) |
Sep 09, 2013 | 6.470 | 6.680 | 6.440 | 6.660 | 277,378 | +0.20(+3.10%) |
Sep 06, 2013 | 6.400 | 6.565 | 6.330 | 6.460 | 277,007 | +0.08(+1.25%) |
Sep 05, 2013 | 6.500 | 6.520 | 6.340 | 6.380 | 188,524 | -0.11(-1.69%) |
Sep 04, 2013 | 6.320 | 6.580 | 6.270 | 6.490 | 319,620 | +0.14(+2.20%) |
Sep 03, 2013 | 6.380 | 6.530 | 6.180 | 6.350 | 522,149 | +0.04(+0.63%) |
Aug 30, 2013 | 6.480 | 6.480 | 6.160 | 6.310 | 352,605 | -0.17(-2.62%) |
Aug 29, 2013 | 6.210 | 6.520 | 6.210 | 6.480 | 204,638 | +0.25(+4.01%) |
Aug 28, 2013 | 6.200 | 6.345 | 6.200 | 6.230 | 225,591 | -0.03(-0.48%) |
Aug 27, 2013 | 6.460 | 6.500 | 6.200 | 6.260 | 382,939 | -0.26(-3.99%) |
Aug 26, 2013 | 6.800 | 6.800 | 6.500 | 6.520 | 189,095 | -0.28(-4.12%) |
Aug 23, 2013 | 6.800 | 6.860 | 6.721 | 6.800 | 290,668 | +0.01(+0.15%) |
Aug 22, 2013 | 6.490 | 6.880 | 6.490 | 6.790 | 338,081 | +0.31(+4.78%) |
Aug 21, 2013 | 6.500 | 6.560 | 6.310 | 6.480 | 377,763 | -0.08(-1.22%) |
Aug 20, 2013 | 6.570 | 6.730 | 6.550 | 6.560 | 210,454 | +0.01(+0.15%) |
Aug 19, 2013 | 6.850 | 6.850 | 6.550 | 6.550 | 367,538 | -0.32(-4.66%) |
Aug 16, 2013 | 6.720 | 6.990 | 6.630 | 6.870 | 575,390 | +0.13(+1.93%) |
Aug 15, 2013 | 6.690 | 6.880 | 6.630 | 6.740 | 675,667 | +0.15(+2.28%) |
Aug 14, 2013 | 6.740 | 6.744 | 6.500 | 6.590 | 459,991 | -0.15(-2.23%) |
Aug 13, 2013 | 6.740 | 6.990 | 6.610 | 6.740 | 1,176,795 | +0.38(+5.97%) |
Aug 12, 2013 | 6.350 | 6.500 | 6.150 | 6.360 | 663,050 | -0.05(-0.78%) |
Aug 09, 2013 | 6.630 | 6.650 | 6.390 | 6.410 | 472,545 | -0.25(-3.75%) |
Aug 08, 2013 | 6.530 | 6.910 | 6.440 | 6.660 | 770,264 | +0.03(+0.45%) |
Aug 07, 2013 | 6.950 | 7.000 | 6.600 | 6.630 | 1,000,424 | -0.39(-5.56%) |
Aug 06, 2013 | 7.980 | 7.980 | 6.650 | 7.020 | 3,311,951 | -2.08(-22.86%) |
Aug 05, 2013 | 8.770 | 9.150 | 8.610 | 9.100 | 555,012 | +0.34(+3.88%) |
Aug 02, 2013 | 8.700 | 8.790 | 8.521 | 8.760 | 193,395 | +0.06(+0.69%) |
Aug 01, 2013 | 8.800 | 8.920 | 8.590 | 8.700 | 323,920 | -0.08(-0.91%) |
Jul 31, 2013 | 8.600 | 8.830 | 8.460 | 8.780 | 277,230 | +0.21(+2.45%) |
Jul 30, 2013 | 8.500 | 8.680 | 8.460 | 8.570 | 194,295 | +0.08(+0.94%) |
Jul 29, 2013 | 8.820 | 8.820 | 8.430 | 8.490 | 305,596 | -0.34(-3.85%) |
Jul 26, 2013 | 8.730 | 8.880 | 8.660 | 8.830 | 210,536 | +0.05(+0.57%) |
Jul 25, 2013 | 8.840 | 8.945 | 8.640 | 8.780 | 335,428 | -0.10(-1.13%) |
Jul 24, 2013 | 9.330 | 9.350 | 8.860 | 8.880 | 332,697 | -0.43(-4.62%) |
Jul 23, 2013 | 8.930 | 9.410 | 8.920 | 9.310 | 336,462 | +0.45(+5.08%) |
Jul 22, 2013 | 9.150 | 9.200 | 8.650 | 8.860 | 475,601 | -0.34(-3.70%) |
Jul 19, 2013 | 9.210 | 9.230 | 9.110 | 9.200 | 201,850 | -0.05(-0.54%) |
Jul 18, 2013 | 9.160 | 9.400 | 9.120 | 9.250 | 330,335 | +0.16(+1.76%) |
Jul 17, 2013 | 9.090 | 9.180 | 8.965 | 9.090 | 305,123 | -0.02(-0.22%) |
Jul 16, 2013 | 9.350 | 9.370 | 8.780 | 9.110 | 604,918 | -0.66(-6.76%) |
Jul 15, 2013 | 9.790 | 9.870 | 9.720 | 9.770 | 392,296 | +0.07(+0.72%) |
Jul 12, 2013 | 9.420 | 9.785 | 9.390 | 9.700 | 319,059 | +0.28(+2.97%) |
Jul 11, 2013 | 9.670 | 9.750 | 9.321 | 9.420 | 320,101 | -0.16(-1.67%) |
Jul 10, 2013 | 9.710 | 9.800 | 9.502 | 9.580 | 330,799 | -0.12(-1.24%) |
Jul 09, 2013 | 9.570 | 9.804 | 9.500 | 9.700 | 537,027 | +0.17(+1.78%) |
Jul 08, 2013 | 9.420 | 9.640 | 9.420 | 9.530 | 486,012 | +0.12(+1.28%) |
Jul 05, 2013 | 9.450 | 9.500 | 9.340 | 9.410 | 347,353 | +0.11(+1.18%) |
Jul 03, 2013 | 8.940 | 9.380 | 8.880 | 9.300 | 666,515 | +0.30(+3.33%) |
Jul 02, 2013 | 9.010 | 9.220 | 8.885 | 9.000 | 667,649 | +0.12(+1.35%) |