Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 2.608 | 2.679 | 2.564 | 2.608 | 91,843 | +0.00(+0.00%) |
Sep 27, 2018 | 2.564 | 2.608 | 2.564 | 2.608 | 53,588 | +0.04(+1.72%) |
Sep 26, 2018 | 2.476 | 2.564 | 2.476 | 2.564 | 67,588 | +0.13(+5.45%) |
Sep 25, 2018 | 2.476 | 2.476 | 2.431 | 2.431 | 28,084 | -0.04(-1.79%) |
Sep 24, 2018 | 2.476 | 2.476 | 2.431 | 2.476 | 21,509 | +0.00(+0.00%) |
Sep 21, 2018 | 2.387 | 2.476 | 2.387 | 2.476 | 74,990 | +0.09(+3.70%) |
Sep 20, 2018 | 2.431 | 2.476 | 2.387 | 2.387 | 175,062 | -0.04(-1.82%) |
Sep 19, 2018 | 2.476 | 2.520 | 2.431 | 2.431 | 39,290 | -0.04(-1.79%) |
Sep 18, 2018 | 2.520 | 2.520 | 2.431 | 2.476 | 4,465 | +0.00(+0.00%) |
Sep 17, 2018 | 2.520 | 2.564 | 2.431 | 2.476 | 46,815 | +0.04(+1.82%) |
Sep 14, 2018 | 2.476 | 2.564 | 2.431 | 2.431 | 29,521 | -0.04(-1.79%) |
Sep 13, 2018 | 2.431 | 2.559 | 2.431 | 2.476 | 35,928 | +0.04(+1.82%) |
Sep 12, 2018 | 2.387 | 2.471 | 2.387 | 2.431 | 31,182 | +0.04(+1.85%) |
Sep 11, 2018 | 2.476 | 2.476 | 2.387 | 2.387 | 17,287 | -0.09(-3.57%) |
Sep 10, 2018 | 2.476 | 2.476 | 2.387 | 2.476 | 51,558 | +0.00(+0.00%) |
Sep 07, 2018 | 2.476 | 2.520 | 2.431 | 2.476 | 13,686 | +0.00(+0.00%) |
Sep 06, 2018 | 2.431 | 2.520 | 2.343 | 2.476 | 74,518 | +0.04(+1.82%) |
Sep 05, 2018 | 2.564 | 2.564 | 2.431 | 2.431 | 31,229 | -0.09(-3.51%) |
Sep 04, 2018 | 2.564 | 2.564 | 2.520 | 2.520 | 11,677 | -0.04(-1.72%) |
Aug 31, 2018 | 2.564 | 2.564 | 2.564 | 0 | +0.09(+3.57%) | |
Aug 30, 2018 | 2.476 | 2.520 | 2.476 | 2.476 | 38,310 | +0.00(+0.00%) |
Aug 29, 2018 | 2.520 | 2.520 | 2.387 | 2.476 | 28,882 | +0.00(+0.00%) |
Aug 28, 2018 | 2.476 | 2.520 | 2.431 | 2.476 | 20,298 | +0.00(+0.00%) |
Aug 27, 2018 | 2.387 | 2.520 | 2.387 | 2.476 | 87,660 | +0.09(+3.70%) |
Aug 24, 2018 | 2.343 | 2.431 | 2.299 | 2.387 | 86,301 | +0.00(+0.00%) |
Aug 23, 2018 | 2.520 | 2.520 | 2.343 | 2.387 | 90,996 | -0.13(-5.26%) |
Aug 22, 2018 | 2.431 | 2.559 | 2.431 | 2.520 | 78,820 | +0.09(+3.64%) |
Aug 21, 2018 | 2.343 | 2.462 | 2.343 | 2.431 | 40,463 | +0.09(+3.77%) |
Aug 20, 2018 | 2.299 | 2.387 | 2.254 | 2.343 | 119,773 | +0.04(+1.92%) |
Aug 17, 2018 | 2.343 | 2.343 | 2.299 | 2.299 | 1,008,131 | -0.04(-1.89%) |
Aug 16, 2018 | 2.343 | 2.343 | 2.299 | 2.343 | 47,836 | +0.02(+0.95%) |
Aug 15, 2018 | 2.343 | 2.343 | 2.294 | 2.321 | 50,609 | -0.02(-0.94%) |
Aug 14, 2018 | 2.343 | 2.374 | 2.290 | 2.343 | 78,530 | +0.00(+0.00%) |
Aug 13, 2018 | 2.431 | 2.431 | 2.268 | 2.343 | 83,438 | -0.09(-3.64%) |
Aug 10, 2018 | 2.476 | 2.476 | 2.387 | 2.431 | 107,791 | -0.04(-1.79%) |
Aug 09, 2018 | 2.476 | 2.520 | 2.431 | 2.476 | 71,337 | +0.00(+0.00%) |
Aug 08, 2018 | 2.564 | 2.564 | 2.476 | 2.476 | 41,178 | -0.04(-1.75%) |
Aug 07, 2018 | 2.476 | 2.564 | 2.440 | 2.520 | 89,222 | +0.00(+0.00%) |
Aug 06, 2018 | 2.520 | 2.564 | 2.476 | 2.520 | 84,781 | +0.00(+0.00%) |
Aug 03, 2018 | 2.652 | 2.652 | 2.520 | 2.520 | 129,282 | -0.09(-3.39%) |
Aug 02, 2018 | 2.652 | 2.652 | 2.573 | 2.608 | 98,687 | -0.04(-1.67%) |
Aug 01, 2018 | 2.741 | 2.741 | 2.608 | 2.652 | 47,930 | -0.04(-1.64%) |
Jul 31, 2018 | 2.652 | 2.741 | 2.608 | 2.697 | 123,257 | +0.09(+3.39%) |
Jul 30, 2018 | 2.608 | 2.697 | 2.608 | 2.608 | 124,126 | +0.00(+0.00%) |
Jul 27, 2018 | 2.608 | 2.679 | 2.608 | 2.608 | 74,311 | +0.00(+0.00%) |
Jul 26, 2018 | 2.652 | 2.741 | 2.608 | 2.608 | 66,610 | -0.04(-1.67%) |
Jul 25, 2018 | 2.741 | 2.785 | 2.652 | 2.652 | 68,518 | -0.09(-3.23%) |
Jul 24, 2018 | 2.741 | 2.785 | 2.697 | 2.741 | 39,498 | +0.00(+0.00%) |
Jul 23, 2018 | 2.697 | 2.741 | 2.697 | 2.741 | 16,031 | +0.04(+1.64%) |
Jul 20, 2018 | 2.741 | 2.785 | 2.697 | 2.697 | 20,348 | -0.04(-1.61%) |
Jul 19, 2018 | 2.741 | 2.785 | 2.741 | 2.741 | 7,131 | +0.00(+0.00%) |
Jul 18, 2018 | 2.697 | 2.741 | 2.697 | 2.741 | 27,495 | +0.04(+1.64%) |
Jul 17, 2018 | 2.697 | 2.741 | 2.652 | 2.697 | 69,321 | +0.00(+0.00%) |
Jul 16, 2018 | 2.741 | 2.785 | 2.692 | 2.697 | 57,048 | -0.04(-1.61%) |
Jul 13, 2018 | 2.829 | 2.829 | 2.741 | 2.741 | 18,893 | -0.09(-3.12%) |
Jul 12, 2018 | 2.873 | 2.873 | 2.741 | 2.829 | 98,002 | +0.03(+0.95%) |
Jul 11, 2018 | 2.846 | 2.889 | 2.803 | 2.803 | 83,178 | -0.04(-1.52%) |
Jul 10, 2018 | 2.803 | 2.889 | 2.803 | 2.846 | 46,302 | +0.04(+1.54%) |
Jul 09, 2018 | 2.760 | 2.846 | 2.760 | 2.803 | 163,416 | +0.09(+3.17%) |
Jul 06, 2018 | 2.716 | 2.846 | 2.716 | 2.716 | 109,149 | +0.00(+0.00%) |
Jul 05, 2018 | 2.716 | 2.760 | 2.673 | 2.716 | 51,648 | +0.00(+0.00%) |
Jul 03, 2018 | 2.716 | 2.716 | 2.716 | 0 | +0.09(+3.28%) |