Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 12.21 | 12.39 | 12.17 | 12.27 | 274,395 | +0.01(+0.08%) |
Sep 29, 2022 | 12.29 | 12.33 | 12.11 | 12.26 | 343,452 | +0.00(+0.00%) |
Sep 28, 2022 | 12.13 | 12.32 | 12.13 | 12.26 | 198,386 | +0.10(+0.82%) |
Sep 27, 2022 | 11.80 | 12.28 | 11.80 | 12.16 | 355,103 | +0.40(+3.40%) |
Sep 26, 2022 | 11.86 | 11.86 | 11.65 | 11.76 | 521,228 | -0.06(-0.51%) |
Sep 23, 2022 | 12.24 | 12.25 | 11.63 | 11.82 | 510,204 | -0.46(-3.75%) |
Sep 22, 2022 | 12.44 | 12.48 | 12.25 | 12.28 | 195,454 | -0.18(-1.44%) |
Sep 21, 2022 | 12.37 | 12.50 | 12.37 | 12.46 | 259,806 | +0.08(+0.65%) |
Sep 20, 2022 | 12.32 | 12.38 | 12.21 | 12.38 | 384,695 | +0.01(+0.08%) |
Sep 19, 2022 | 12.39 | 12.43 | 12.36 | 12.37 | 163,110 | -0.02(-0.16%) |
Sep 16, 2022 | 12.55 | 12.55 | 12.20 | 12.39 | 382,027 | -0.16(-1.27%) |
Sep 15, 2022 | 12.56 | 12.57 | 12.54 | 12.55 | 121,298 | -0.05(-0.40%) |
Sep 14, 2022 | 12.60 | 12.65 | 12.54 | 12.60 | 780,245 | -0.03(-0.24%) |
Sep 13, 2022 | 12.58 | 12.67 | 12.58 | 12.63 | 94,284 | -0.01(-0.08%) |
Sep 12, 2022 | 12.60 | 12.64 | 12.55 | 12.64 | 342,722 | +0.09(+0.72%) |
Sep 09, 2022 | 12.80 | 12.80 | 12.55 | 12.55 | 501,139 | -0.25(-1.95%) |
Sep 08, 2022 | 12.80 | 12.80 | 12.77 | 12.80 | 55,765 | +0.01(+0.08%) |
Sep 07, 2022 | 12.76 | 12.81 | 12.74 | 12.79 | 158,516 | +0.04(+0.31%) |
Sep 06, 2022 | 12.74 | 12.75 | 12.72 | 12.75 | 128,068 | +0.03(+0.24%) |
Sep 02, 2022 | 12.76 | 12.77 | 12.71 | 12.72 | 104,586 | -0.01(-0.08%) |
Sep 01, 2022 | 12.73 | 12.75 | 12.72 | 12.73 | 179,077 | +0.00(+0.00%) |
Aug 31, 2022 | 12.73 | 12.75 | 12.71 | 12.73 | 293,986 | +0.01(+0.08%) |
Aug 30, 2022 | 12.74 | 12.75 | 12.71 | 12.72 | 163,815 | -0.02(-0.16%) |
Aug 29, 2022 | 12.75 | 12.76 | 12.68 | 12.74 | 221,365 | -0.01(-0.08%) |
Aug 26, 2022 | 12.75 | 12.78 | 12.75 | 12.75 | 81,194 | -0.03(-0.23%) |
Aug 25, 2022 | 12.77 | 12.79 | 12.76 | 12.78 | 77,127 | +0.01(+0.08%) |
Aug 24, 2022 | 12.74 | 12.79 | 12.74 | 12.77 | 466,097 | +0.03(+0.24%) |
Aug 23, 2022 | 12.78 | 12.78 | 12.74 | 12.74 | 715,015 | -0.01(-0.08%) |
Aug 22, 2022 | 12.82 | 12.82 | 12.73 | 12.75 | 86,434 | -0.04(-0.31%) |
Aug 19, 2022 | 12.78 | 12.80 | 12.76 | 12.79 | 105,245 | +0.01(+0.08%) |
Aug 18, 2022 | 12.75 | 12.79 | 12.72 | 12.78 | 47,029 | +0.03(+0.24%) |
Aug 17, 2022 | 12.76 | 12.78 | 12.72 | 12.75 | 32,430 | -0.01(-0.08%) |
Aug 16, 2022 | 12.81 | 12.81 | 12.75 | 12.76 | 107,981 | -0.05(-0.39%) |
Aug 15, 2022 | 12.78 | 12.81 | 12.77 | 12.81 | 48,961 | +0.01(+0.08%) |
Aug 12, 2022 | 12.75 | 12.81 | 12.74 | 12.80 | 70,417 | +0.08(+0.63%) |
Aug 11, 2022 | 12.76 | 12.76 | 12.72 | 12.72 | 68,840 | -0.03(-0.24%) |
Aug 10, 2022 | 12.78 | 12.78 | 12.72 | 12.75 | 47,995 | +0.03(+0.24%) |
Aug 09, 2022 | 12.75 | 12.77 | 12.71 | 12.72 | 95,276 | -0.01(-0.08%) |
Aug 08, 2022 | 12.75 | 12.77 | 12.71 | 12.73 | 46,993 | +0.00(+0.00%) |
Aug 05, 2022 | 12.72 | 12.73 | 12.71 | 12.73 | 90,310 | +0.00(+0.00%) |
Aug 04, 2022 | 12.76 | 12.76 | 12.71 | 12.73 | 51,719 | +0.01(+0.08%) |
Aug 03, 2022 | 12.68 | 12.72 | 12.66 | 12.72 | 81,971 | +0.06(+0.47%) |
Aug 02, 2022 | 12.66 | 12.70 | 12.65 | 12.66 | 27,859 | -0.01(-0.08%) |
Aug 01, 2022 | 12.65 | 12.70 | 12.65 | 12.67 | 57,380 | +0.01(+0.08%) |
Jul 29, 2022 | 12.64 | 12.69 | 12.64 | 12.66 | 94,439 | +0.01(+0.08%) |
Jul 28, 2022 | 12.62 | 12.68 | 12.62 | 12.65 | 78,950 | -0.01(-0.08%) |
Jul 27, 2022 | 12.63 | 12.66 | 12.61 | 12.66 | 74,900 | +0.05(+0.39%) |
Jul 26, 2022 | 12.57 | 12.62 | 12.57 | 12.61 | 55,022 | +0.02(+0.16%) |
Jul 25, 2022 | 12.61 | 12.65 | 12.55 | 12.59 | 93,245 | -0.01(-0.08%) |
Jul 22, 2022 | 12.65 | 12.68 | 12.55 | 12.60 | 122,305 | -0.09(-0.71%) |
Jul 21, 2022 | 12.60 | 12.69 | 12.55 | 12.69 | 119,582 | +0.05(+0.39%) |
Jul 20, 2022 | 12.65 | 12.65 | 12.57 | 12.64 | 86,011 | -0.02(-0.16%) |
Jul 19, 2022 | 12.55 | 12.77 | 12.53 | 12.66 | 345,708 | +0.12(+0.95%) |
Jul 18, 2022 | 12.56 | 12.58 | 12.52 | 12.54 | 114,258 | +0.02(+0.16%) |
Jul 15, 2022 | 12.54 | 12.54 | 12.47 | 12.52 | 108,425 | +0.05(+0.40%) |
Jul 14, 2022 | 12.46 | 12.51 | 12.43 | 12.47 | 153,410 | -0.02(-0.16%) |
Jul 13, 2022 | 12.56 | 12.59 | 12.48 | 12.49 | 92,515 | -0.07(-0.55%) |
Jul 12, 2022 | 12.57 | 12.67 | 12.56 | 12.56 | 122,974 | -0.04(-0.32%) |
Jul 11, 2022 | 12.45 | 12.61 | 12.45 | 12.60 | 137,391 | +0.11(+0.88%) |
Jul 08, 2022 | 12.47 | 12.50 | 12.43 | 12.49 | 112,680 | +0.01(+0.08%) |
Jul 07, 2022 | 12.50 | 12.56 | 12.40 | 12.48 | 148,997 | +0.00(+0.00%) |
Jul 06, 2022 | 12.55 | 12.55 | 12.47 | 12.48 | 137,410 | -0.07(-0.56%) |
Jul 05, 2022 | 12.41 | 12.59 | 12.40 | 12.55 | 122,166 | +0.10(+0.80%) |