Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	40.66	44.46	39.42	44.46	557,046	+5.81(+15.04%)
Sep 29, 2008	41.90	42.11	38.44	38.65	558,650	-3.25(-7.75%)
Sep 26, 2008	46.17	46.20	41.87	41.90	0	-1.39(-3.22%)
Sep 25, 2008	41.94	44.00	41.90	43.29	301,213	+1.61(+3.86%)
Sep 24, 2008	43.18	45.57	41.08	41.68	438,179	-2.14(-4.88%)
Sep 23, 2008	44.08	45.52	43.51	43.82	596,688	+0.30(+0.69%)
Sep 22, 2008	48.15	48.15	43.52	43.52	455,979	-5.17(-10.62%)
Sep 19, 2008	44.52	48.69	39.13	48.69	0	+5.40(+12.48%)
Sep 18, 2008	44.26	44.55	42.22	43.29	1,170,780	-0.53(-1.21%)
Sep 17, 2008	44.50	45.76	43.82	43.82	848,077	-1.44(-3.17%)
Sep 16, 2008	43.53	45.58	43.14	45.26	1,004,921	+1.12(+2.54%)
Sep 15, 2008	43.01	45.73	43.01	44.14	858,467	+0.10(+0.23%)
Sep 12, 2008	44.38	44.59	43.79	44.03	0	-0.46(-1.04%)
Sep 11, 2008	44.46	44.73	43.92	44.49	781,949	-0.56(-1.25%)
Sep 10, 2008	44.26	45.42	44.00	45.06	586,565	+0.85(+1.91%)
Sep 09, 2008	44.09	44.91	43.83	44.21	1,141,055	-0.07(-0.15%)
Sep 08, 2008	43.18	44.32	42.96	44.28	620,673	+2.24(+5.33%)
Sep 05, 2008	42.78	42.78	41.65	42.04	0	-0.92(-2.15%)
Sep 04, 2008	42.92	43.26	42.55	42.96	501,697	-0.23(-0.53%)
Sep 03, 2008	43.70	44.30	43.14	43.20	705,599	-0.48(-1.10%)
Sep 02, 2008	43.73	44.32	43.22	43.67	344,510	+0.32(+0.73%)
Aug 29, 2008	43.34	43.42	42.84	43.36	0	-0.13(-0.30%)
Aug 28, 2008	43.14	43.49	42.47	43.49	473,641	+0.36(+0.83%)
Aug 27, 2008	42.85	43.37	42.65	43.13	546,472	+0.03(+0.08%)
Aug 26, 2008	43.41	43.80	42.54	43.09	425,050	-0.52(-1.20%)
Aug 25, 2008	43.69	43.98	43.46	43.61	460,941	-0.15(-0.35%)
Aug 22, 2008	43.61	43.87	43.30	43.77	0	+0.47(+1.09%)
Aug 21, 2008	42.64	43.73	42.64	43.30	518,863	-0.02(-0.04%)
Aug 20, 2008	43.36	43.61	42.85	43.32	295,515	-0.21(-0.47%)
Aug 19, 2008	43.22	43.77	43.22	43.52	490,178	+0.12(+0.28%)
Aug 18, 2008	44.41	44.49	43.15	43.40	349,019	-1.08(-2.42%)
Aug 15, 2008	44.27	44.97	44.27	44.48	0	+0.34(+0.77%)
Aug 14, 2008	43.04	44.14	43.04	44.14	417,503	+0.82(+1.89%)
Aug 13, 2008	43.43	43.70	43.14	43.32	271,358	-0.52(-1.19%)
Aug 12, 2008	44.14	44.41	43.61	43.84	507,916	-0.47(-1.06%)
Aug 11, 2008	43.70	44.31	43.33	44.31	513,271	+0.36(+0.82%)
Aug 08, 2008	43.39	44.04	43.26	43.95	260,948	+0.65(+1.50%)
Aug 07, 2008	43.67	44.23	43.24	43.30	581,947	-0.61(-1.38%)
Aug 06, 2008	44.65	44.97	43.76	43.91	553,407	-1.03(-2.28%)
Aug 05, 2008	43.49	44.93	43.49	44.93	621,756	+1.79(+4.14%)
Aug 04, 2008	42.75	43.28	42.57	43.14	500,586	+0.25(+0.58%)
Aug 01, 2008	43.09	43.25	41.83	42.90	793,101	-0.60(-1.38%)
Jul 31, 2008	43.70	43.90	43.21	43.49	777,125	-0.45(-1.03%)
Jul 30, 2008	44.93	46.67	43.79	43.95	1,985,536	+0.70(+1.62%)
Jul 29, 2008	43.25	43.25	40.96	43.25	707,747	+1.92(+4.63%)
Jul 28, 2008	41.78	42.08	41.30	41.33	461,667	-0.39(-0.94%)
Jul 25, 2008	41.73	42.28	41.39	41.72	293,450	-0.07(-0.16%)
Jul 24, 2008	42.82	43.32	41.76	41.79	617,616	-1.21(-2.82%)
Jul 23, 2008	41.84	43.02	41.27	43.01	650,146	+1.17(+2.80%)
Jul 22, 2008	39.76	42.10	39.42	41.84	642,006	+1.45(+3.60%)
Jul 21, 2008	40.64	40.90	40.25	40.38	515,864	-0.35(-0.86%)
Jul 18, 2008	39.78	40.80	39.49	40.73	516,422	+1.03(+2.58%)
Jul 17, 2008	40.14	40.32	38.68	39.71	694,122	-0.02(-0.04%)
Jul 16, 2008	37.94	39.87	37.55	39.72	817,987	+1.69(+4.45%)
Jul 15, 2008	38.95	39.25	37.99	38.03	685,421	-1.28(-3.26%)
Jul 14, 2008	39.94	40.20	38.99	39.31	628,908	-0.18(-0.45%)
Jul 11, 2008	39.38	40.01	39.23	39.49	626,284	-0.40(-1.01%)
Jul 10, 2008	39.84	40.66	39.58	39.90	698,495	+0.26(+0.65%)
Jul 09, 2008	40.37	40.66	39.61	39.64	858,025	-1.01(-2.48%)
Jul 08, 2008	39.24	40.71	39.24	40.65	819,469	+1.52(+3.89%)
Jul 07, 2008	39.50	39.66	38.96	39.13	597,374	-0.31(-0.78%)
Jul 04, 2008	39.25	40.03	39.25	39.43	443,181	+0.00(+0.00%)
Jul 03, 2008	39.25	40.03	39.25	39.43	443,181	+0.27(+0.70%)
Jul 02, 2008	38.33	39.72	38.33	39.16	680,818	+0.70(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.