Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 5.697 | 5.878 | 5.573 | 5.606 | 4,989,392 | -0.09(-1.59%) |
Sep 29, 2020 | 5.829 | 5.829 | 5.581 | 5.697 | 7,317,477 | -0.16(-2.68%) |
Sep 28, 2020 | 5.713 | 5.994 | 5.697 | 5.854 | 4,057,304 | +0.27(+4.88%) |
Sep 25, 2020 | 5.474 | 5.631 | 5.474 | 5.581 | 4,176,349 | +0.01(+0.15%) |
Sep 24, 2020 | 5.507 | 5.713 | 5.408 | 5.573 | 5,003,011 | +0.02(+0.45%) |
Sep 23, 2020 | 5.656 | 5.804 | 5.441 | 5.548 | 6,843,575 | -0.07(-1.18%) |
Sep 22, 2020 | 5.779 | 5.961 | 5.606 | 5.614 | 6,950,422 | -0.06(-1.02%) |
Sep 21, 2020 | 6.027 | 6.085 | 5.664 | 5.672 | 11,881,019 | -0.51(-8.28%) |
Sep 18, 2020 | 6.357 | 6.366 | 6.114 | 6.184 | 10,608,806 | -0.26(-4.10%) |
Sep 17, 2020 | 6.275 | 6.473 | 6.233 | 6.448 | 4,150,041 | +0.02(+0.39%) |
Sep 16, 2020 | 6.159 | 6.580 | 6.093 | 6.423 | 6,373,993 | +0.26(+4.15%) |
Sep 15, 2020 | 6.019 | 6.407 | 5.986 | 6.167 | 5,815,328 | +0.16(+2.61%) |
Sep 14, 2020 | 6.060 | 6.110 | 5.738 | 6.011 | 9,336,821 | -0.06(-0.95%) |
Sep 11, 2020 | 6.275 | 6.316 | 6.019 | 6.068 | 5,596,969 | -0.21(-3.29%) |
Sep 10, 2020 | 6.506 | 6.547 | 6.275 | 6.275 | 6,266,351 | -0.21(-3.31%) |
Sep 09, 2020 | 6.836 | 6.836 | 6.440 | 6.489 | 6,773,539 | -0.34(-4.96%) |
Sep 08, 2020 | 6.795 | 6.910 | 6.518 | 6.828 | 6,856,398 | +0.00(+0.00%) |
Sep 04, 2020 | 6.663 | 6.927 | 6.630 | 6.828 | 5,989,278 | +0.25(+3.76%) |
Sep 03, 2020 | 6.432 | 6.836 | 6.423 | 6.580 | 6,852,670 | +0.13(+2.05%) |
Sep 02, 2020 | 6.333 | 6.456 | 6.242 | 6.448 | 5,370,098 | +0.04(+0.64%) |
Sep 01, 2020 | 6.423 | 6.498 | 6.333 | 6.407 | 4,927,767 | -0.14(-2.14%) |
Aug 31, 2020 | 6.605 | 6.630 | 6.465 | 6.547 | 4,256,150 | -0.13(-1.98%) |
Aug 28, 2020 | 6.399 | 6.679 | 6.273 | 6.679 | 4,748,279 | +0.28(+4.39%) |
Aug 27, 2020 | 6.324 | 6.522 | 6.308 | 6.399 | 3,959,250 | +0.10(+1.57%) |
Aug 26, 2020 | 6.440 | 6.580 | 6.258 | 6.300 | 3,761,463 | -0.25(-3.78%) |
Aug 25, 2020 | 6.663 | 6.762 | 6.324 | 6.547 | 4,015,985 | -0.07(-1.00%) |
Aug 24, 2020 | 6.209 | 6.622 | 6.019 | 6.613 | 7,209,084 | +0.48(+7.81%) |
Aug 21, 2020 | 6.275 | 6.295 | 6.110 | 6.134 | 5,481,541 | -0.21(-3.26%) |
Aug 20, 2020 | 6.176 | 6.448 | 6.077 | 6.341 | 3,986,213 | +0.14(+2.26%) |
Aug 19, 2020 | 6.399 | 6.432 | 6.200 | 6.200 | 4,458,023 | -0.17(-2.72%) |
Aug 18, 2020 | 6.522 | 6.597 | 6.349 | 6.374 | 6,001,270 | -0.21(-3.14%) |
Aug 17, 2020 | 6.483 | 6.742 | 6.353 | 6.580 | 6,059,675 | +0.10(+1.50%) |
Aug 14, 2020 | 6.361 | 6.621 | 6.293 | 6.483 | 6,020,802 | +0.08(+1.27%) |
Aug 13, 2020 | 6.645 | 6.831 | 6.386 | 6.402 | 5,519,120 | -0.32(-4.82%) |
Aug 12, 2020 | 6.799 | 6.864 | 6.402 | 6.726 | 6,103,134 | +0.10(+1.47%) |
Aug 11, 2020 | 6.848 | 7.164 | 6.556 | 6.629 | 11,147,501 | -0.04(-0.61%) |
Aug 10, 2020 | 6.499 | 6.929 | 6.499 | 6.669 | 10,883,744 | +0.31(+4.84%) |
Aug 07, 2020 | 6.272 | 6.433 | 6.102 | 6.361 | 7,420,280 | +0.04(+0.64%) |
Aug 06, 2020 | 6.426 | 6.507 | 6.272 | 6.321 | 4,539,866 | -0.15(-2.38%) |
Aug 05, 2020 | 6.686 | 6.767 | 6.459 | 6.475 | 3,878,841 | -0.12(-1.84%) |
Aug 04, 2020 | 6.167 | 6.682 | 6.143 | 6.596 | 7,927,538 | +0.44(+7.11%) |
Aug 03, 2020 | 6.118 | 6.183 | 5.835 | 6.159 | 7,663,009 | -0.02(-0.39%) |
Jul 31, 2020 | 6.556 | 6.613 | 6.175 | 6.183 | 8,135,259 | -0.43(-6.50%) |
Jul 30, 2020 | 6.645 | 6.742 | 6.515 | 6.613 | 3,257,168 | -0.28(-4.00%) |
Jul 29, 2020 | 6.742 | 6.888 | 6.491 | 6.888 | 3,794,997 | +0.18(+2.66%) |
Jul 28, 2020 | 6.329 | 6.799 | 6.305 | 6.710 | 6,381,359 | +0.32(+5.08%) |
Jul 27, 2020 | 6.345 | 6.402 | 6.110 | 6.386 | 5,060,337 | -0.06(-0.88%) |
Jul 24, 2020 | 6.613 | 6.637 | 6.410 | 6.442 | 3,189,392 | -0.18(-2.69%) |
Jul 23, 2020 | 6.556 | 6.791 | 6.532 | 6.621 | 3,086,445 | -0.02(-0.24%) |
Jul 22, 2020 | 6.540 | 6.694 | 6.386 | 6.637 | 3,233,101 | +0.06(+0.86%) |
Jul 21, 2020 | 6.426 | 6.759 | 6.378 | 6.580 | 4,231,333 | +0.26(+4.10%) |
Jul 20, 2020 | 6.629 | 6.677 | 6.305 | 6.321 | 4,876,634 | -0.31(-4.65%) |
Jul 17, 2020 | 6.888 | 6.937 | 6.621 | 6.629 | 3,954,101 | -0.25(-3.65%) |
Jul 16, 2020 | 7.131 | 7.253 | 6.807 | 6.880 | 4,362,320 | -0.39(-5.35%) |
Jul 15, 2020 | 7.026 | 7.322 | 6.961 | 7.269 | 6,475,301 | +0.48(+7.04%) |
Jul 14, 2020 | 6.848 | 7.131 | 6.669 | 6.791 | 4,621,474 | -0.15(-2.22%) |
Jul 13, 2020 | 6.912 | 7.123 | 6.572 | 6.945 | 5,226,288 | +0.09(+1.30%) |
Jul 10, 2020 | 6.288 | 6.856 | 6.274 | 6.856 | 3,961,629 | +0.49(+7.63%) |
Jul 09, 2020 | 6.686 | 6.686 | 6.159 | 6.370 | 6,287,659 | -0.38(-5.64%) |
Jul 08, 2020 | 6.524 | 6.791 | 6.345 | 6.750 | 4,736,485 | +0.19(+2.97%) |
Jul 07, 2020 | 6.759 | 6.759 | 6.507 | 6.556 | 5,411,286 | -0.37(-5.38%) |
Jul 06, 2020 | 7.026 | 7.083 | 6.621 | 6.929 | 4,465,184 | +0.08(+1.18%) |
Jul 02, 2020 | 7.253 | 7.350 | 6.791 | 6.848 | 5,425,151 | -0.20(-2.87%) |