Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2013 | 1.690 | 1.800 | 1.674 | 1.710 | 241,908 | +0.04(+2.46%) |
Sep 26, 2013 | 1.560 | 1.680 | 1.560 | 1.669 | 252,846 | +0.12(+7.68%) |
Sep 25, 2013 | 1.560 | 1.600 | 1.550 | 1.550 | 46,943 | +0.00(+0.00%) |
Sep 24, 2013 | 1.580 | 1.580 | 1.550 | 1.550 | 58,792 | -0.03(-1.90%) |
Sep 23, 2013 | 1.570 | 1.590 | 1.570 | 1.580 | 71,257 | +0.01(+0.64%) |
Sep 20, 2013 | 1.570 | 1.590 | 1.550 | 1.570 | 43,673 | +0.03(+1.95%) |
Sep 19, 2013 | 1.550 | 1.590 | 1.530 | 1.540 | 101,346 | -0.03(-1.91%) |
Sep 18, 2013 | 1.580 | 1.580 | 1.551 | 1.570 | 50,821 | -0.02(-1.26%) |
Sep 17, 2013 | 1.550 | 1.590 | 1.520 | 1.590 | 167,280 | +0.06(+3.92%) |
Sep 16, 2013 | 1.550 | 1.590 | 1.530 | 1.530 | 69,225 | -0.03(-1.92%) |
Sep 13, 2013 | 1.570 | 1.570 | 1.520 | 1.560 | 50,336 | -0.02(-1.27%) |
Sep 12, 2013 | 1.580 | 1.580 | 1.511 | 1.580 | 112,930 | +0.00(+0.00%) |
Sep 11, 2013 | 1.540 | 1.580 | 1.490 | 1.580 | 117,968 | +0.00(+0.00%) |
Sep 10, 2013 | 1.590 | 1.590 | 1.524 | 1.580 | 88,054 | -0.03(-1.86%) |
Sep 09, 2013 | 1.540 | 1.610 | 1.540 | 1.610 | 186,920 | +0.03(+1.90%) |
Sep 06, 2013 | 1.500 | 1.580 | 1.500 | 1.580 | 72,482 | +0.04(+2.60%) |
Sep 05, 2013 | 1.570 | 1.590 | 1.510 | 1.540 | 38,252 | +0.00(+0.00%) |
Sep 04, 2013 | 1.580 | 1.584 | 1.530 | 1.540 | 45,056 | -0.03(-1.91%) |
Sep 03, 2013 | 1.630 | 1.630 | 1.570 | 1.570 | 41,126 | +0.01(+0.64%) |
Aug 30, 2013 | 1.581 | 1.581 | 1.550 | 1.560 | 2,770 | +0.03(+1.96%) |
Aug 29, 2013 | 1.650 | 1.650 | 1.530 | 1.530 | 13,244 | -0.04(-2.55%) |
Aug 28, 2013 | 1.550 | 1.570 | 1.530 | 1.570 | 72,181 | +0.02(+1.29%) |
Aug 27, 2013 | 1.550 | 1.580 | 1.530 | 1.550 | 37,744 | +0.00(+0.00%) |
Aug 26, 2013 | 1.540 | 1.630 | 1.540 | 1.550 | 38,395 | +0.01(+0.65%) |
Aug 23, 2013 | 1.570 | 1.639 | 1.490 | 1.540 | 41,303 | -0.03(-1.91%) |
Aug 22, 2013 | 1.490 | 1.570 | 1.450 | 1.570 | 89,861 | +0.07(+4.67%) |
Aug 21, 2013 | 1.450 | 1.500 | 1.450 | 1.500 | 55,166 | +0.02(+1.35%) |
Aug 20, 2013 | 1.500 | 1.507 | 1.420 | 1.480 | 15,154 | +0.04(+2.78%) |
Aug 19, 2013 | 1.470 | 1.540 | 1.430 | 1.440 | 60,873 | -0.01(-0.69%) |
Aug 16, 2013 | 1.479 | 1.500 | 1.420 | 1.450 | 86,996 | -0.02(-1.36%) |
Aug 15, 2013 | 1.460 | 1.490 | 1.430 | 1.470 | 49,215 | +0.01(+0.68%) |
Aug 14, 2013 | 1.500 | 1.500 | 1.430 | 1.460 | 16,750 | -0.04(-2.67%) |
Aug 13, 2013 | 1.450 | 1.500 | 1.430 | 1.500 | 129,497 | +0.05(+3.45%) |
Aug 12, 2013 | 1.620 | 1.620 | 1.440 | 1.450 | 83,283 | -0.10(-6.45%) |
Aug 09, 2013 | 1.530 | 1.550 | 1.474 | 1.550 | 36,544 | +0.05(+3.33%) |
Aug 08, 2013 | 1.500 | 1.570 | 1.450 | 1.500 | 75,774 | +0.00(+0.00%) |
Aug 07, 2013 | 1.513 | 1.520 | 1.410 | 1.500 | 48,389 | -0.02(-1.32%) |
Aug 06, 2013 | 1.480 | 1.530 | 1.470 | 1.520 | 48,401 | +0.03(+2.01%) |
Aug 05, 2013 | 1.540 | 1.570 | 1.470 | 1.490 | 117,190 | -0.05(-3.25%) |
Aug 02, 2013 | 1.530 | 1.580 | 1.500 | 1.540 | 102,209 | -0.04(-2.53%) |
Aug 01, 2013 | 1.530 | 1.590 | 1.505 | 1.580 | 62,330 | +0.06(+3.95%) |
Jul 31, 2013 | 1.570 | 1.590 | 1.490 | 1.520 | 132,643 | -0.11(-6.75%) |
Jul 30, 2013 | 1.596 | 1.630 | 1.520 | 1.630 | 59,148 | +0.03(+1.87%) |
Jul 29, 2013 | 1.610 | 1.610 | 1.500 | 1.600 | 62,246 | -0.02(-1.23%) |
Jul 26, 2013 | 1.660 | 1.660 | 1.590 | 1.620 | 28,356 | -0.03(-1.82%) |
Jul 25, 2013 | 1.620 | 1.680 | 1.620 | 1.650 | 38,875 | +0.01(+0.61%) |
Jul 24, 2013 | 1.620 | 1.650 | 1.570 | 1.640 | 31,061 | +0.00(+0.00%) |
Jul 23, 2013 | 1.650 | 1.660 | 1.610 | 1.640 | 17,203 | +0.00(+0.00%) |
Jul 22, 2013 | 1.650 | 1.650 | 1.620 | 1.640 | 51,374 | +0.02(+1.23%) |
Jul 19, 2013 | 1.571 | 1.650 | 1.570 | 1.620 | 11,311 | +0.05(+3.18%) |
Jul 18, 2013 | 1.650 | 1.659 | 1.550 | 1.570 | 31,785 | -0.11(-6.55%) |
Jul 17, 2013 | 1.590 | 1.680 | 1.510 | 1.680 | 32,361 | +0.15(+9.80%) |
Jul 16, 2013 | 1.500 | 1.600 | 1.500 | 1.530 | 100,445 | +0.04(+2.68%) |
Jul 15, 2013 | 1.450 | 1.600 | 1.400 | 1.490 | 95,404 | +0.07(+4.93%) |
Jul 12, 2013 | 1.580 | 1.620 | 1.410 | 1.420 | 150,321 | -0.20(-12.35%) |
Jul 11, 2013 | 1.620 | 1.650 | 1.600 | 1.620 | 62,553 | -0.01(-0.61%) |
Jul 10, 2013 | 1.600 | 1.640 | 1.600 | 1.630 | 27,313 | -0.01(-0.61%) |
Jul 09, 2013 | 1.650 | 1.670 | 1.620 | 1.640 | 15,640 | -0.03(-1.80%) |
Jul 08, 2013 | 1.670 | 1.670 | 1.620 | 1.670 | 40,682 | -0.03(-1.76%) |
Jul 05, 2013 | 1.710 | 1.730 | 1.620 | 1.700 | 56,512 | +0.03(+1.80%) |
Jul 03, 2013 | 1.700 | 1.740 | 1.650 | 1.670 | 12,391 | -0.02(-1.18%) |
Jul 02, 2013 | 1.700 | 1.710 | 1.625 | 1.690 | 25,447 | +0.02(+1.14%) |