Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 1.630 | 1.700 | 1.590 | 1.700 | 10,920,585 | +0.06(+3.66%) |
Sep 29, 2015 | 1.690 | 1.740 | 1.630 | 1.640 | 6,031,595 | -0.03(-1.80%) |
Sep 28, 2015 | 1.700 | 1.730 | 1.660 | 1.670 | 8,373,404 | -0.09(-5.11%) |
Sep 25, 2015 | 1.680 | 1.810 | 1.670 | 1.760 | 12,510,404 | +0.06(+3.53%) |
Sep 24, 2015 | 1.660 | 1.750 | 1.640 | 1.700 | 12,735,479 | +0.09(+5.59%) |
Sep 23, 2015 | 1.670 | 1.690 | 1.610 | 1.610 | 6,696,042 | -0.01(-0.62%) |
Sep 22, 2015 | 1.720 | 1.730 | 1.620 | 1.620 | 6,584,109 | -0.13(-7.43%) |
Sep 21, 2015 | 1.760 | 1.800 | 1.730 | 1.750 | 8,735,080 | +0.00(+0.00%) |
Sep 18, 2015 | 1.780 | 1.790 | 1.670 | 1.750 | 27,041,048 | +0.04(+2.34%) |
Sep 17, 2015 | 1.600 | 1.710 | 1.550 | 1.710 | 16,158,405 | +0.10(+6.21%) |
Sep 16, 2015 | 1.540 | 1.620 | 1.510 | 1.610 | 10,036,568 | +0.14(+9.52%) |
Sep 15, 2015 | 1.530 | 1.550 | 1.470 | 1.470 | 7,064,307 | -0.05(-3.29%) |
Sep 14, 2015 | 1.560 | 1.600 | 1.480 | 1.520 | 10,395,685 | -0.06(-3.80%) |
Sep 11, 2015 | 1.510 | 1.580 | 1.420 | 1.580 | 18,331,816 | +0.07(+4.64%) |
Sep 10, 2015 | 1.610 | 1.620 | 1.510 | 1.510 | 10,399,864 | -0.07(-4.43%) |
Sep 09, 2015 | 1.650 | 1.680 | 1.560 | 1.580 | 12,135,406 | -0.09(-5.39%) |
Sep 08, 2015 | 1.740 | 1.750 | 1.660 | 1.670 | 6,731,606 | -0.05(-2.91%) |
Sep 04, 2015 | 1.720 | 1.720 | 1.720 | 1.720 | 8,575,200 | +0.01(+0.58%) |
Sep 03, 2015 | 1.690 | 1.780 | 1.670 | 1.710 | 10,217,495 | -0.02(-1.16%) |
Sep 02, 2015 | 1.800 | 1.830 | 1.700 | 1.730 | 11,635,426 | -0.06(-3.35%) |
Sep 01, 2015 | 1.900 | 1.950 | 1.780 | 1.790 | 9,836,875 | -0.09(-4.79%) |
Aug 31, 2015 | 1.880 | 1.910 | 1.810 | 1.880 | 10,557,919 | -0.08(-4.08%) |
Aug 28, 2015 | 1.910 | 1.980 | 1.885 | 1.960 | 9,011,186 | +0.07(+3.70%) |
Aug 27, 2015 | 1.780 | 1.980 | 1.740 | 1.890 | 18,311,968 | +0.13(+7.39%) |
Aug 26, 2015 | 1.840 | 1.850 | 1.680 | 1.760 | 12,411,856 | -0.12(-6.38%) |
Aug 25, 2015 | 2.090 | 2.090 | 1.860 | 1.880 | 14,761,786 | -0.17(-8.29%) |
Aug 24, 2015 | 2.210 | 2.300 | 2.000 | 2.050 | 13,501,065 | -0.25(-10.87%) |
Aug 21, 2015 | 2.450 | 2.460 | 2.270 | 2.300 | 13,412,199 | -0.10(-4.17%) |
Aug 20, 2015 | 2.380 | 2.440 | 2.360 | 2.400 | 15,285,087 | +0.11(+4.80%) |
Aug 19, 2015 | 2.270 | 2.340 | 2.200 | 2.290 | 11,445,871 | +0.07(+3.15%) |
Aug 18, 2015 | 2.270 | 2.290 | 2.180 | 2.220 | 8,781,936 | -0.09(-3.90%) |
Aug 17, 2015 | 2.250 | 2.340 | 2.230 | 2.310 | 10,078,222 | +0.11(+5.00%) |
Aug 14, 2015 | 2.270 | 2.310 | 2.160 | 2.200 | 9,252,734 | -0.02(-0.90%) |
Aug 13, 2015 | 2.260 | 2.295 | 2.150 | 2.220 | 12,798,230 | -0.10(-4.31%) |
Aug 12, 2015 | 2.170 | 2.380 | 2.170 | 2.320 | 19,812,144 | +0.21(+9.95%) |
Aug 11, 2015 | 2.100 | 2.150 | 1.980 | 2.110 | 15,314,934 | +0.03(+1.44%) |
Aug 10, 2015 | 1.920 | 2.080 | 1.860 | 2.080 | 13,735,863 | +0.21(+11.23%) |
Aug 07, 2015 | 1.810 | 1.970 | 1.800 | 1.870 | 14,848,648 | +0.07(+3.89%) |
Aug 06, 2015 | 1.740 | 1.850 | 1.720 | 1.800 | 12,070,018 | +0.06(+3.45%) |
Aug 05, 2015 | 1.840 | 1.870 | 1.720 | 1.740 | 10,014,420 | -0.08(-4.40%) |
Aug 04, 2015 | 1.960 | 1.960 | 1.800 | 1.820 | 12,381,383 | -0.08(-4.21%) |
Aug 03, 2015 | 1.990 | 1.990 | 1.870 | 1.900 | 9,666,984 | -0.06(-3.06%) |
Jul 31, 2015 | 1.930 | 1.990 | 1.870 | 1.960 | 9,924,383 | +0.10(+5.38%) |
Jul 30, 2015 | 1.970 | 2.000 | 1.830 | 1.860 | 10,669,681 | -0.13(-6.53%) |
Jul 29, 2015 | 2.020 | 2.050 | 1.960 | 1.990 | 12,126,037 | -0.02(-1.00%) |
Jul 28, 2015 | 1.990 | 2.060 | 1.950 | 2.010 | 12,899,293 | +0.06(+3.08%) |
Jul 27, 2015 | 2.060 | 2.150 | 1.940 | 1.950 | 13,411,690 | -0.10(-4.88%) |
Jul 24, 2015 | 2.000 | 2.060 | 1.910 | 2.050 | 28,031,596 | +0.01(+0.49%) |
Jul 23, 2015 | 2.200 | 2.210 | 2.025 | 2.040 | 13,983,028 | -0.12(-5.56%) |
Jul 22, 2015 | 2.110 | 2.220 | 2.070 | 2.160 | 22,202,866 | +0.01(+0.47%) |
Jul 21, 2015 | 2.170 | 2.250 | 2.120 | 2.150 | 11,587,981 | +0.03(+1.42%) |
Jul 20, 2015 | 2.280 | 2.280 | 2.100 | 2.120 | 17,199,528 | -0.27(-11.30%) |
Jul 17, 2015 | 2.510 | 2.540 | 2.370 | 2.390 | 9,915,048 | -0.14(-5.53%) |
Jul 16, 2015 | 2.520 | 2.610 | 2.480 | 2.530 | 10,412,064 | +0.01(+0.40%) |
Jul 15, 2015 | 2.590 | 2.620 | 2.500 | 2.520 | 11,070,719 | -0.10(-3.82%) |
Jul 14, 2015 | 2.630 | 2.680 | 2.610 | 2.620 | 5,056,539 | +0.00(+0.00%) |
Jul 13, 2015 | 2.680 | 2.680 | 2.540 | 2.620 | 11,930,020 | -0.09(-3.32%) |
Jul 10, 2015 | 2.840 | 2.850 | 2.680 | 2.710 | 9,660,911 | -0.12(-4.24%) |
Jul 09, 2015 | 2.900 | 2.910 | 2.800 | 2.830 | 5,667,566 | -0.01(-0.35%) |
Jul 08, 2015 | 2.900 | 2.990 | 2.820 | 2.840 | 6,110,853 | -0.05(-1.73%) |
Jul 07, 2015 | 2.890 | 2.945 | 2.800 | 2.890 | 14,306,997 | -0.07(-2.36%) |
Jul 06, 2015 | 2.910 | 2.990 | 2.900 | 2.960 | 7,032,597 | +0.00(+0.00%) |
Jul 02, 2015 | 2.930 | 2.960 | 2.960 | 2.960 | 4,871,800 | +0.04(+1.37%) |