Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2002 | 2.275 | 2.694 | 2.260 | 2.694 | 18,844 | +0.44(+19.60%) |
Sep 27, 2002 | 2.282 | 2.282 | 2.252 | 2.252 | 1,737 | -0.06(-2.59%) |
Sep 26, 2002 | 2.394 | 2.394 | 2.312 | 2.312 | 2,539 | -0.08(-3.44%) |
Sep 25, 2002 | 2.454 | 2.581 | 2.387 | 2.394 | 26,061 | -0.02(-0.93%) |
Sep 24, 2002 | 2.394 | 2.454 | 2.394 | 2.417 | 4,143 | +0.02(+0.94%) |
Sep 23, 2002 | 2.432 | 2.432 | 2.387 | 2.394 | 11,894 | -0.04(-1.54%) |
Sep 20, 2002 | 2.544 | 2.544 | 2.432 | 2.432 | 3,742 | -0.15(-5.80%) |
Sep 19, 2002 | 2.432 | 2.581 | 2.432 | 2.581 | 6,014 | +0.17(+7.14%) |
Sep 18, 2002 | 2.439 | 2.439 | 2.394 | 2.409 | 4,276 | -0.03(-1.23%) |
Sep 17, 2002 | 2.334 | 2.499 | 2.320 | 2.439 | 6,147 | +0.12(+5.16%) |
Sep 16, 2002 | 2.477 | 2.477 | 2.320 | 2.320 | 17,775 | -0.19(-7.46%) |
Sep 13, 2002 | 2.581 | 2.619 | 2.507 | 2.507 | 14,835 | -0.07(-2.90%) |
Sep 12, 2002 | 2.581 | 2.581 | 2.581 | 2.581 | 935 | +0.00(+0.00%) |
Sep 11, 2002 | 2.581 | 2.619 | 2.581 | 2.581 | 4,811 | +0.04(+1.77%) |
Sep 10, 2002 | 2.432 | 2.537 | 2.432 | 2.537 | 1,871 | +0.07(+2.73%) |
Sep 09, 2002 | 2.357 | 2.469 | 2.357 | 2.469 | 2,940 | +0.11(+4.76%) |
Sep 06, 2002 | 2.372 | 2.394 | 2.357 | 2.357 | 9,355 | -0.01(-0.63%) |
Sep 05, 2002 | 2.334 | 2.372 | 2.334 | 2.372 | 1,069 | +0.04(+1.60%) |
Sep 04, 2002 | 2.334 | 2.334 | 2.334 | 2.334 | 1,871 | +0.01(+0.65%) |
Sep 03, 2002 | 2.394 | 2.394 | 2.320 | 2.320 | 10,558 | -0.07(-3.13%) |
Aug 30, 2002 | 2.454 | 2.454 | 2.364 | 2.394 | 13,364 | -0.07(-3.03%) |
Aug 29, 2002 | 2.581 | 2.581 | 2.394 | 2.469 | 34,214 | -0.12(-4.62%) |
Aug 28, 2002 | 2.589 | 2.589 | 2.581 | 2.589 | 2,272 | -0.03(-1.14%) |
Aug 27, 2002 | 2.656 | 2.656 | 2.619 | 2.619 | 6,147 | -0.07(-2.78%) |
Aug 26, 2002 | 2.544 | 2.694 | 2.544 | 2.694 | 4,544 | +0.14(+5.57%) |
Aug 23, 2002 | 2.551 | 2.551 | 2.544 | 2.551 | 935 | +0.01(+0.29%) |
Aug 22, 2002 | 2.589 | 2.619 | 2.544 | 2.544 | 14,434 | -0.07(-2.86%) |
Aug 21, 2002 | 2.604 | 2.619 | 2.589 | 2.619 | 11,092 | -0.04(-1.41%) |
Aug 20, 2002 | 2.619 | 2.656 | 2.619 | 2.656 | 7,885 | -0.02(-0.84%) |
Aug 16, 2002 | 2.619 | 2.679 | 2.619 | 2.679 | 1,336 | +0.06(+2.29%) |
Aug 15, 2002 | 2.806 | 2.806 | 2.619 | 2.619 | 6,014 | -0.22(-7.89%) |
Aug 14, 2002 | 2.656 | 2.843 | 2.656 | 2.843 | 1,871 | +0.19(+7.04%) |
Aug 13, 2002 | 2.656 | 2.656 | 2.656 | 2.656 | 26,729 | -0.04(-1.39%) |
Aug 12, 2002 | 2.544 | 2.694 | 2.544 | 2.694 | 400,945 | +0.11(+4.35%) |
Aug 07, 2002 | 2.679 | 2.679 | 2.581 | 2.581 | 2,004 | +0.01(+0.29%) |
Aug 06, 2002 | 2.544 | 2.679 | 2.544 | 2.574 | 3,474 | -0.03(-1.15%) |
Aug 05, 2002 | 2.544 | 2.604 | 2.507 | 2.604 | 4,945 | +0.02(+0.87%) |
Aug 02, 2002 | 2.768 | 2.768 | 2.581 | 2.581 | 7,217 | -0.15(-5.48%) |
Aug 01, 2002 | 2.731 | 2.768 | 2.731 | 2.731 | 280,662 | -0.04(-1.35%) |
Jul 31, 2002 | 2.843 | 2.881 | 2.768 | 2.768 | 3,742 | -0.07(-2.63%) |
Jul 30, 2002 | 2.843 | 2.881 | 2.843 | 2.843 | 6,949 | +0.04(+1.33%) |
Jul 29, 2002 | 2.537 | 2.806 | 2.469 | 2.806 | 15,235 | +0.34(+13.64%) |
Jul 26, 2002 | 2.544 | 2.581 | 2.469 | 2.469 | 9,622 | -0.04(-1.49%) |
Jul 25, 2002 | 2.529 | 2.529 | 2.432 | 2.507 | 12,963 | -0.03(-1.18%) |
Jul 24, 2002 | 2.432 | 2.544 | 2.432 | 2.537 | 41,564 | -0.13(-4.78%) |
Jul 23, 2002 | 2.694 | 2.694 | 2.664 | 2.664 | 2,138 | -0.07(-2.47%) |
Jul 22, 2002 | 2.881 | 2.881 | 2.731 | 2.731 | 4,009 | -0.11(-3.95%) |
Jul 19, 2002 | 2.881 | 2.918 | 2.843 | 2.843 | 7,217 | -0.04(-1.30%) |
Jul 17, 2002 | 3.105 | 3.105 | 2.881 | 2.881 | 17,641 | -0.56(-16.30%) |
Jul 12, 2002 | 3.442 | 3.442 | 3.442 | 3.442 | 1,737 | -0.04(-1.08%) |
Jul 11, 2002 | 3.479 | 3.479 | 3.479 | 3.479 | 400 | -0.04(-1.06%) |
Jul 10, 2002 | 3.404 | 3.554 | 3.404 | 3.517 | 8,553 | +0.07(+2.17%) |
Jul 09, 2002 | 3.532 | 3.532 | 3.442 | 3.442 | 19,111 | -0.11(-3.16%) |
Jul 08, 2002 | 3.524 | 3.554 | 3.524 | 3.554 | 4,009 | +0.01(+0.21%) |
Jul 05, 2002 | 3.532 | 3.577 | 3.532 | 3.547 | 2,272 | -0.02(-0.63%) |
Jul 04, 2002 | 3.689 | 3.741 | 3.464 | 3.569 | 10,825 | +0.00(+0.00%) |
Jul 03, 2002 | 3.689 | 3.741 | 3.464 | 3.569 | 10,825 | -0.06(-1.65%) |
Jul 02, 2002 | 3.315 | 3.666 | 3.315 | 3.629 | 22,853 | +0.28(+8.26%) |