Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	17.52	17.58	17.41	17.54	63,955	+0.35(+2.05%)
Sep 29, 2015	17.05	17.22	17.04	17.18	59,609	+0.14(+0.83%)
Sep 28, 2015	17.35	17.35	17.04	17.04	56,948	-0.51(-2.88%)
Sep 25, 2015	17.74	17.78	17.47	17.55	403,583	-0.06(-0.33%)
Sep 24, 2015	17.28	17.61	17.16	17.61	35,493	+0.07(+0.38%)
Sep 23, 2015	17.76	17.79	17.54	17.54	40,939	-0.37(-2.07%)
Sep 22, 2015	17.94	17.97	17.77	17.91	71,562	-0.33(-1.79%)
Sep 21, 2015	18.26	18.29	18.17	18.24	64,343	+0.02(+0.09%)
Sep 18, 2015	18.56	18.60	18.22	18.22	203,317	-0.53(-2.81%)
Sep 17, 2015	18.60	19.04	18.53	18.75	32,973	+0.01(+0.06%)
Sep 16, 2015	18.42	18.75	18.42	18.74	90,194	+0.51(+2.80%)
Sep 15, 2015	18.14	18.29	18.14	18.23	73,109	-0.02(-0.12%)
Sep 14, 2015	18.14	18.25	18.05	18.25	30,233	+0.13(+0.73%)
Sep 11, 2015	18.05	18.15	18.05	18.12	762,440	-0.02(-0.09%)
Sep 10, 2015	17.86	18.19	17.86	18.13	61,903	+0.28(+1.55%)
Sep 09, 2015	18.31	18.31	17.86	17.86	20,232	-0.07(-0.40%)
Sep 08, 2015	17.92	17.93	17.79	17.93	32,393	+0.40(+2.28%)
Sep 04, 2015	17.81	17.53	17.53	17.53	60,932	-0.57(-3.13%)
Sep 03, 2015	18.07	18.26	18.00	18.09	23,720	+0.10(+0.56%)
Sep 02, 2015	18.03	18.07	17.84	17.99	63,668	+0.11(+0.59%)
Sep 01, 2015	18.07	18.13	17.82	17.89	134,936	-0.57(-3.10%)
Aug 31, 2015	18.25	18.47	18.17	18.46	49,133	+0.02(+0.12%)
Aug 28, 2015	18.42	18.59	18.38	18.44	133,319	-0.04(-0.24%)
Aug 27, 2015	18.11	18.54	18.11	18.48	195,226	+0.73(+4.12%)
Aug 26, 2015	17.60	17.92	17.42	17.75	94,825	+0.49(+2.83%)
Aug 25, 2015	17.60	18.36	17.26	17.26	223,179	+0.18(+1.04%)
Aug 24, 2015	17.75	19.64	16.64	17.09	211,934	-1.10(-6.04%)
Aug 21, 2015	18.38	18.39	18.10	18.18	117,262	-0.42(-2.27%)
Aug 20, 2015	18.56	18.72	18.55	18.61	107,907	-0.04(-0.21%)
Aug 19, 2015	18.85	18.85	18.54	18.64	60,178	-0.40(-2.13%)
Aug 18, 2015	19.05	19.19	19.03	19.05	36,759	-0.23(-1.18%)
Aug 17, 2015	19.34	19.34	19.18	19.28	32,223	-0.29(-1.50%)
Aug 14, 2015	19.60	19.64	19.54	19.57	76,093	-0.01(-0.06%)
Aug 13, 2015	19.66	19.66	19.49	19.58	47,595	-0.07(-0.37%)
Aug 12, 2015	19.58	19.68	19.54	19.65	88,879	-0.14(-0.73%)
Aug 11, 2015	19.88	19.88	19.67	19.80	35,946	-0.47(-2.30%)
Aug 10, 2015	20.03	20.31	20.03	20.26	75,334	+0.33(+1.64%)
Aug 07, 2015	19.90	20.03	19.86	19.94	58,875	+0.02(+0.08%)
Aug 06, 2015	19.94	20.00	19.86	19.92	24,547	-0.18(-0.88%)
Aug 05, 2015	20.27	20.35	20.09	20.10	203,636	-0.04(-0.22%)
Aug 04, 2015	20.21	20.36	20.12	20.14	37,397	-0.03(-0.17%)
Aug 03, 2015	20.39	20.41	20.16	20.18	35,338	-0.33(-1.62%)
Jul 31, 2015	20.60	20.68	20.50	20.51	56,438	+0.01(+0.03%)
Jul 30, 2015	20.56	20.56	20.44	20.50	43,571	-0.24(-1.15%)
Jul 29, 2015	20.57	20.75	20.54	20.74	29,083	+0.19(+0.95%)
Jul 28, 2015	20.51	20.59	20.37	20.55	54,866	+0.22(+1.09%)
Jul 27, 2015	20.37	20.42	20.29	20.32	49,849	-0.34(-1.64%)
Jul 24, 2015	20.91	20.91	20.57	20.66	58,478	-0.40(-1.90%)
Jul 23, 2015	21.32	21.32	21.06	21.06	30,514	-0.27(-1.27%)
Jul 22, 2015	21.57	21.57	21.33	21.33	37,107	-0.37(-1.71%)
Jul 21, 2015	21.68	21.81	21.68	21.71	43,429	-0.04(-0.18%)
Jul 20, 2015	21.83	21.83	21.64	21.74	44,918	-0.27(-1.21%)
Jul 17, 2015	22.11	22.11	21.92	22.01	32,007	-0.12(-0.55%)
Jul 16, 2015	22.12	22.17	22.03	22.13	51,714	+0.19(+0.87%)
Jul 15, 2015	21.95	21.99	21.92	21.94	30,038	-0.15(-0.68%)
Jul 14, 2015	21.97	22.14	21.94	22.09	139,956	+0.07(+0.30%)
Jul 13, 2015	22.03	22.04	21.92	22.03	14,537	+0.17(+0.76%)
Jul 10, 2015	21.97	21.97	21.79	21.86	81,598	+0.37(+1.70%)
Jul 09, 2015	21.62	21.74	21.48	21.50	154,189	+0.38(+1.81%)
Jul 08, 2015	21.11	21.41	21.09	21.11	77,382	-0.73(-3.33%)
Jul 07, 2015	21.87	21.87	21.56	21.84	191,594	-0.35(-1.58%)
Jul 06, 2015	22.31	22.40	22.15	22.19	60,760	-0.65(-2.87%)
Jul 02, 2015	22.73	22.84	22.84	22.84	23,615	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.