Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	66.15	67.61	65.70	67.21	438,435	+1.77(+2.71%)
Sep 29, 2016	66.38	67.10	65.42	65.44	150,215	-1.22(-1.83%)
Sep 28, 2016	65.98	67.16	65.71	66.66	235,950	+0.95(+1.45%)
Sep 27, 2016	63.84	65.80	63.81	65.70	343,173	+1.78(+2.79%)
Sep 26, 2016	63.91	64.76	63.55	63.92	186,120	-0.56(-0.86%)
Sep 23, 2016	65.27	65.70	64.45	64.47	147,645	-1.11(-1.69%)
Sep 22, 2016	64.38	65.75	63.88	65.59	243,667	+2.12(+3.35%)
Sep 21, 2016	62.61	63.52	62.00	63.46	241,842	+1.27(+2.04%)
Sep 20, 2016	63.42	63.51	62.20	62.20	288,919	-0.46(-0.73%)
Sep 19, 2016	62.35	63.76	62.04	62.65	207,343	+0.75(+1.21%)
Sep 16, 2016	63.30	63.34	61.60	61.90	742,839	-1.71(-2.70%)
Sep 15, 2016	62.72	63.88	61.80	63.62	324,650	+0.90(+1.43%)
Sep 14, 2016	62.55	63.15	62.01	62.72	355,499	+0.40(+0.64%)
Sep 13, 2016	62.00	62.85	61.77	62.32	488,738	-0.43(-0.68%)
Sep 12, 2016	61.47	62.86	60.71	62.75	765,736	+0.70(+1.13%)
Sep 09, 2016	65.52	65.98	61.82	62.05	596,590	-4.31(-6.50%)
Sep 08, 2016	67.24	67.31	65.52	66.36	434,809	-1.21(-1.79%)
Sep 07, 2016	70.91	71.15	67.43	67.57	1,282,271	-4.64(-6.43%)
Sep 06, 2016	73.15	73.42	71.17	72.21	164,262	-0.80(-1.09%)
Sep 02, 2016	72.39	73.01	73.01	73.01	196,101	+1.31(+1.83%)
Sep 01, 2016	72.06	72.97	69.95	71.70	395,599	-0.92(-1.26%)
Aug 31, 2016	72.26	73.01	71.45	72.61	219,207	+0.11(+0.15%)
Aug 30, 2016	72.04	72.74	71.55	72.50	219,516	+0.59(+0.83%)
Aug 29, 2016	72.03	72.93	71.75	71.91	161,538	+0.06(+0.08%)
Aug 26, 2016	71.86	72.40	70.79	71.85	224,972	+0.20(+0.29%)
Aug 25, 2016	69.47	71.86	69.14	71.65	369,837	+1.63(+2.32%)
Aug 24, 2016	72.00	72.63	69.93	70.02	519,784	-2.19(-3.03%)
Aug 23, 2016	71.65	72.55	71.45	72.21	183,211	+1.07(+1.51%)
Aug 22, 2016	71.07	71.36	70.09	71.14	204,463	-0.32(-0.45%)
Aug 19, 2016	70.81	71.78	70.10	71.46	225,122	+0.34(+0.48%)
Aug 18, 2016	70.18	71.20	70.03	71.12	265,505	+0.95(+1.36%)
Aug 17, 2016	70.24	70.80	69.76	70.17	335,929	-0.69(-0.98%)
Aug 16, 2016	71.51	71.80	70.84	70.86	263,483	-0.81(-1.13%)
Aug 15, 2016	70.61	72.04	70.15	71.67	232,819	+1.38(+1.97%)
Aug 12, 2016	69.48	70.40	69.36	70.28	210,082	+0.39(+0.56%)
Aug 11, 2016	70.23	70.40	69.14	69.90	256,936	-0.04(-0.06%)
Aug 10, 2016	70.66	70.66	69.24	69.93	201,114	-0.57(-0.81%)
Aug 09, 2016	69.92	70.62	69.71	70.51	168,079	+0.50(+0.71%)
Aug 08, 2016	70.50	71.06	69.71	70.01	237,147	-0.50(-0.70%)
Aug 05, 2016	70.12	70.81	69.90	70.51	293,017	+1.27(+1.83%)
Aug 04, 2016	68.93	69.84	68.61	69.24	289,106	+0.48(+0.69%)
Aug 03, 2016	67.97	69.01	67.76	68.77	399,961	+0.85(+1.25%)
Aug 02, 2016	70.51	70.61	67.83	67.92	464,718	-2.71(-3.83%)
Aug 01, 2016	71.00	71.68	70.15	70.63	482,753	-0.64(-0.90%)
Jul 29, 2016	71.47	72.46	70.43	71.27	800,897	-0.57(-0.80%)
Jul 28, 2016	72.50	72.97	71.04	71.84	660,206	-0.71(-0.98%)
Jul 27, 2016	72.42	72.72	71.38	72.55	504,588	+0.63(+0.88%)
Jul 26, 2016	71.16	72.01	71.06	71.92	481,848	+0.96(+1.36%)
Jul 25, 2016	70.81	71.03	70.19	70.96	692,929	+0.38(+0.54%)
Jul 22, 2016	70.27	71.05	69.62	70.58	1,012,152	+0.76(+1.09%)
Jul 21, 2016	68.66	70.93	68.46	69.82	4,296,313	-3.65(-4.97%)
Jul 20, 2016	70.89	73.70	70.48	73.47	620,444	+3.37(+4.80%)
Jul 19, 2016	69.44	72.03	69.44	70.10	948,664	+2.87(+4.27%)
Jul 18, 2016	67.37	67.62	66.90	67.23	332,857	-0.40(-0.59%)
Jul 15, 2016	68.08	68.12	66.79	67.63	256,025	+0.28(+0.42%)
Jul 14, 2016	66.68	67.89	65.97	67.35	563,189	+1.04(+1.57%)
Jul 13, 2016	66.29	66.48	65.03	66.30	504,334	+0.47(+0.71%)
Jul 12, 2016	63.46	65.96	63.46	65.84	293,275	+2.82(+4.48%)
Jul 11, 2016	62.12	63.15	62.12	63.01	174,333	+1.08(+1.74%)
Jul 08, 2016	59.99	62.25	59.00	61.93	368,117	+2.93(+4.97%)
Jul 07, 2016	57.95	59.26	57.95	59.00	202,031	+1.46(+2.54%)
Jul 06, 2016	55.92	57.76	55.49	57.54	272,225	+1.01(+1.79%)
Jul 05, 2016	57.78	57.85	55.44	56.53	212,659	-1.48(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.