Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	30.41	30.82	30.15	30.39	468,356	+0.01(+0.03%)
Sep 29, 2020	30.85	31.21	30.26	30.39	292,320	-0.15(-0.50%)
Sep 28, 2020	29.94	30.76	29.86	30.54	300,585	+1.30(+4.45%)
Sep 25, 2020	29.01	29.49	28.81	29.24	384,059	+0.00(+0.00%)
Sep 24, 2020	29.08	29.78	28.80	29.24	277,105	+0.22(+0.76%)
Sep 23, 2020	30.00	30.15	29.00	29.01	303,623	-1.13(-3.76%)
Sep 22, 2020	29.17	30.31	28.95	30.15	438,017	+1.16(+4.02%)
Sep 21, 2020	29.63	29.69	28.32	28.98	513,497	-1.31(-4.32%)
Sep 18, 2020	31.08	31.57	29.92	30.29	893,291	-0.58(-1.87%)
Sep 17, 2020	31.12	31.52	30.60	30.87	349,534	-0.62(-1.98%)
Sep 16, 2020	31.76	32.00	31.18	31.50	324,427	+0.07(+0.22%)
Sep 15, 2020	32.78	33.09	31.33	31.43	459,122	-1.21(-3.71%)
Sep 14, 2020	31.21	32.68	31.11	32.64	351,500	+1.88(+6.11%)
Sep 11, 2020	31.79	32.11	30.70	30.76	568,339	-1.36(-4.24%)
Sep 10, 2020	32.54	32.68	31.92	32.12	364,728	-0.46(-1.43%)
Sep 09, 2020	32.20	32.80	31.89	32.59	400,740	+0.74(+2.32%)
Sep 08, 2020	32.75	32.99	31.79	31.85	582,054	-1.43(-4.30%)
Sep 04, 2020	34.76	34.76	33.08	33.28	612,865	-0.66(-1.95%)
Sep 03, 2020	36.14	36.35	33.73	33.94	367,799	-2.18(-6.03%)
Sep 02, 2020	36.13	36.41	35.27	36.12	318,356	-0.05(-0.13%)
Sep 01, 2020	34.84	36.22	34.53	36.16	283,707	+1.29(+3.71%)
Aug 31, 2020	36.66	36.66	34.86	34.87	415,871	-1.81(-4.94%)
Aug 28, 2020	36.74	37.04	36.53	36.68	288,510	+0.23(+0.63%)
Aug 27, 2020	37.14	37.23	36.37	36.45	274,021	-0.11(-0.29%)
Aug 26, 2020	36.27	36.81	36.17	36.56	305,197	+0.61(+1.69%)
Aug 25, 2020	36.35	36.39	35.85	35.95	711,398	-0.14(-0.38%)
Aug 24, 2020	36.64	36.79	35.97	36.09	324,940	-0.11(-0.31%)
Aug 21, 2020	35.66	36.29	35.53	36.20	359,321	+0.27(+0.74%)
Aug 20, 2020	35.88	37.30	35.56	35.94	403,659	-0.36(-1.00%)
Aug 19, 2020	35.94	37.09	35.94	36.30	345,541	+0.17(+0.46%)
Aug 18, 2020	36.20	36.39	35.82	36.13	301,247	-0.08(-0.21%)
Aug 17, 2020	34.68	36.46	34.63	36.21	537,378	+1.68(+4.86%)
Aug 14, 2020	34.19	34.71	33.89	34.53	364,060	+0.15(+0.44%)
Aug 13, 2020	34.66	35.11	34.27	34.38	322,639	-0.49(-1.39%)
Aug 12, 2020	34.48	34.87	34.08	34.87	421,391	+1.06(+3.12%)
Aug 11, 2020	34.17	34.48	33.63	33.81	410,112	-0.27(-0.80%)
Aug 10, 2020	34.28	34.75	33.94	34.08	438,951	+0.13(+0.38%)
Aug 07, 2020	33.05	34.10	32.99	33.95	432,897	+0.85(+2.57%)
Aug 06, 2020	33.53	33.82	32.92	33.10	427,453	-0.72(-2.13%)
Aug 05, 2020	34.69	34.84	33.53	33.82	401,841	-0.51(-1.48%)
Aug 04, 2020	35.31	35.57	33.09	34.33	871,319	-1.60(-4.46%)
Aug 03, 2020	36.62	38.25	35.21	35.94	837,803	+0.54(+1.52%)
Jul 31, 2020	35.38	35.72	34.54	35.40	693,504	-0.11(-0.32%)
Jul 30, 2020	35.57	36.48	35.09	35.51	410,951	-0.90(-2.48%)
Jul 29, 2020	35.53	36.88	35.52	36.42	318,914	+0.95(+2.68%)
Jul 28, 2020	35.98	35.98	35.17	35.47	516,196	-0.83(-2.28%)
Jul 27, 2020	34.43	36.61	34.27	36.29	554,895	+1.69(+4.90%)
Jul 24, 2020	34.39	34.71	34.16	34.60	355,373	+0.00(+0.00%)
Jul 23, 2020	34.27	35.27	34.15	34.60	432,266	+0.46(+1.36%)
Jul 22, 2020	33.47	34.64	33.39	34.14	388,512	+0.33(+0.99%)
Jul 21, 2020	33.80	34.25	33.58	33.80	422,856	+0.26(+0.77%)
Jul 20, 2020	34.01	34.14	33.44	33.54	370,513	-0.33(-0.96%)
Jul 17, 2020	33.33	33.89	32.90	33.87	467,644	+0.55(+1.66%)
Jul 16, 2020	32.90	34.18	32.73	33.32	639,288	+0.24(+0.71%)
Jul 15, 2020	31.68	33.18	31.49	33.08	828,810	+2.23(+7.22%)
Jul 14, 2020	29.10	30.88	28.83	30.85	477,624	+2.04(+7.07%)
Jul 13, 2020	29.74	30.11	28.73	28.82	639,600	-0.54(-1.84%)
Jul 10, 2020	28.00	29.49	27.91	29.36	340,763	+1.32(+4.72%)
Jul 09, 2020	28.96	28.96	27.87	28.04	290,259	-1.03(-3.53%)
Jul 08, 2020	28.57	29.06	28.32	29.06	228,356	+0.47(+1.65%)
Jul 07, 2020	28.32	28.84	28.26	28.59	274,877	-0.11(-0.40%)
Jul 06, 2020	28.82	28.97	28.29	28.70	302,581	+0.67(+2.38%)
Jul 02, 2020	28.37	28.98	27.89	28.04	262,186	+0.34(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.