Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2013 | 4.940 | 5.376 | 4.940 | 5.022 | 1,428,165 | +0.18(+3.72%) |
Sep 26, 2013 | 5.068 | 5.880 | 4.840 | 4.842 | 2,488,010 | -0.04(-0.78%) |
Sep 25, 2013 | 5.800 | 6.358 | 4.784 | 4.880 | 3,434,675 | -1.48(-23.25%) |
Sep 24, 2013 | 3.900 | 6.960 | 3.876 | 6.358 | 8,122,500 | +2.41(+61.13%) |
Sep 23, 2013 | 4.350 | 4.374 | 3.810 | 3.946 | 1,169,000 | -0.47(-10.72%) |
Sep 20, 2013 | 3.514 | 4.420 | 3.514 | 4.420 | 1,941,630 | +0.94(+26.94%) |
Sep 19, 2013 | 3.080 | 3.500 | 3.080 | 3.482 | 866,025 | +0.43(+14.16%) |
Sep 18, 2013 | 2.878 | 3.070 | 2.872 | 3.050 | 721,870 | +0.26(+9.48%) |
Sep 17, 2013 | 2.524 | 2.798 | 2.524 | 2.786 | 541,385 | +0.32(+13.07%) |
Sep 16, 2013 | 2.560 | 2.500 | 2.360 | 2.464 | 244,030 | -0.04(-1.44%) |
Sep 13, 2013 | 2.574 | 2.618 | 2.436 | 2.500 | 197,950 | -0.04(-1.73%) |
Sep 12, 2013 | 2.542 | 2.688 | 2.540 | 2.544 | 510,000 | +0.01(+0.24%) |
Sep 11, 2013 | 2.450 | 2.960 | 2.302 | 2.538 | 719,285 | +0.11(+4.53%) |
Sep 10, 2013 | 2.600 | 2.712 | 2.402 | 2.428 | 746,250 | -0.11(-4.33%) |
Sep 09, 2013 | 2.276 | 2.592 | 2.200 | 2.538 | 370,255 | +0.29(+12.80%) |
Sep 06, 2013 | 2.244 | 2.400 | 2.240 | 2.250 | 344,985 | +0.05(+2.27%) |
Sep 05, 2013 | 2.014 | 2.274 | 2.014 | 2.200 | 403,020 | +0.20(+10.03%) |
Sep 04, 2013 | 1.902 | 2.060 | 1.876 | 1.999 | 193,870 | +0.13(+6.92%) |
Sep 03, 2013 | 1.908 | 1.908 | 1.804 | 1.870 | 124,495 | +0.00(+0.22%) |
Aug 30, 2013 | 1.920 | 1.934 | 1.830 | 1.866 | 46,155 | -0.04(-2.10%) |
Aug 29, 2013 | 1.924 | 1.936 | 1.900 | 1.906 | 19,475 | -0.02(-0.81%) |
Aug 28, 2013 | 1.982 | 1.982 | 1.910 | 1.922 | 147,615 | +0.01(+0.60%) |
Aug 27, 2013 | 2.016 | 2.066 | 1.880 | 1.910 | 246,415 | -0.14(-7.01%) |
Aug 26, 2013 | 2.044 | 2.070 | 2.024 | 2.054 | 215,065 | +0.02(+0.88%) |
Aug 23, 2013 | 2.046 | 2.056 | 2.006 | 2.036 | 131,635 | +0.06(+2.83%) |
Aug 22, 2013 | 1.876 | 1.980 | 1.876 | 1.980 | 122,915 | +0.12(+6.57%) |
Aug 21, 2013 | 1.836 | 1.888 | 1.836 | 1.858 | 58,430 | +0.02(+1.31%) |
Aug 20, 2013 | 1.770 | 1.900 | 1.770 | 1.834 | 106,995 | +0.05(+2.57%) |
Aug 19, 2013 | 1.880 | 1.896 | 1.744 | 1.788 | 73,210 | -0.10(-5.50%) |
Aug 16, 2013 | 1.896 | 1.926 | 1.845 | 1.892 | 170,415 | +0.01(+0.32%) |
Aug 15, 2013 | 1.948 | 1.964 | 1.870 | 1.886 | 354,120 | -0.02(-1.15%) |
Aug 14, 2013 | 1.826 | 1.908 | 1.824 | 1.908 | 310,775 | +0.10(+5.41%) |
Aug 13, 2013 | 1.808 | 1.910 | 1.800 | 1.810 | 226,635 | +0.04(+2.38%) |
Aug 12, 2013 | 1.700 | 1.794 | 1.700 | 1.768 | 209,730 | +0.09(+5.49%) |
Aug 09, 2013 | 1.678 | 1.678 | 1.660 | 1.676 | 50,535 | +0.02(+0.96%) |
Aug 08, 2013 | 1.690 | 1.724 | 1.660 | 1.660 | 122,690 | -0.01(-0.72%) |
Aug 07, 2013 | 1.720 | 1.720 | 1.650 | 1.672 | 137,645 | -0.06(-3.58%) |
Aug 06, 2013 | 1.776 | 1.800 | 1.710 | 1.734 | 110,295 | +0.01(+0.46%) |
Aug 05, 2013 | 1.796 | 1.818 | 1.718 | 1.726 | 300,135 | -0.04(-2.27%) |
Aug 02, 2013 | 1.870 | 1.920 | 1.754 | 1.766 | 357,000 | -0.13(-7.05%) |
Aug 01, 2013 | 1.956 | 1.998 | 1.870 | 1.900 | 331,815 | -0.07(-3.36%) |
Jul 31, 2013 | 1.976 | 2.008 | 1.936 | 1.966 | 105,300 | -0.03(-1.50%) |
Jul 30, 2013 | 2.000 | 2.028 | 1.942 | 1.996 | 175,980 | +0.01(+0.50%) |
Jul 29, 2013 | 2.180 | 2.196 | 1.960 | 1.986 | 501,770 | -0.01(-0.70%) |
Jul 26, 2013 | 2.036 | 2.038 | 2.000 | 2.000 | 103,325 | -0.04(-1.96%) |
Jul 25, 2013 | 2.140 | 2.140 | 2.002 | 2.040 | 236,075 | -0.10(-4.76%) |
Jul 24, 2013 | 2.238 | 2.316 | 2.136 | 2.142 | 131,625 | -0.11(-4.80%) |
Jul 23, 2013 | 2.184 | 2.388 | 2.184 | 2.250 | 959,455 | +0.16(+7.55%) |
Jul 22, 2013 | 2.020 | 2.096 | 1.990 | 2.092 | 390,780 | +0.07(+3.56%) |
Jul 19, 2013 | 2.108 | 2.130 | 2.000 | 2.020 | 251,890 | -0.09(-4.17%) |
Jul 18, 2013 | 2.038 | 2.290 | 2.038 | 2.108 | 922,725 | +0.21(+10.95%) |
Jul 17, 2013 | 1.831 | 1.926 | 1.820 | 1.900 | 379,500 | +0.08(+4.40%) |
Jul 16, 2013 | 1.820 | 1.880 | 1.778 | 1.820 | 361,975 | +0.00(+0.00%) |
Jul 15, 2013 | 1.722 | 1.866 | 1.720 | 1.820 | 660,115 | +0.10(+5.94%) |
Jul 12, 2013 | 1.712 | 1.740 | 1.670 | 1.718 | 261,805 | +0.01(+0.35%) |
Jul 11, 2013 | 1.704 | 1.722 | 1.624 | 1.712 | 321,620 | +0.06(+3.63%) |
Jul 10, 2013 | 1.532 | 1.720 | 1.532 | 1.652 | 483,930 | +0.09(+5.76%) |
Jul 09, 2013 | 1.750 | 1.772 | 1.554 | 1.562 | 773,655 | -0.11(-6.47%) |
Jul 08, 2013 | 2.132 | 2.132 | 1.640 | 1.670 | 970,415 | -0.42(-20.25%) |
Jul 05, 2013 | 2.146 | 2.152 | 1.996 | 2.094 | 211,055 | +0.02(+1.16%) |
Jul 03, 2013 | 2.084 | 2.156 | 2.060 | 2.070 | 125,545 | +0.07(+3.29%) |
Jul 02, 2013 | 2.018 | 2.170 | 1.998 | 2.004 | 348,035 | +0.01(+0.40%) |