Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 29.79 | 29.79 | 29.79 | 29.79 | 50 | +0.00(+0.00%) |
Sep 29, 2016 | 29.79 | 29.79 | 29.79 | 29.79 | 156 | +0.11(+0.36%) |
Sep 28, 2016 | 29.68 | 29.68 | 29.68 | 29.68 | 421 | +0.13(+0.45%) |
Sep 27, 2016 | 29.39 | 29.55 | 29.39 | 29.55 | 7,233 | +0.15(+0.49%) |
Sep 26, 2016 | 29.49 | 29.49 | 29.40 | 29.40 | 4,001 | -0.30(-1.02%) |
Sep 23, 2016 | 29.71 | 29.71 | 29.71 | 29.71 | 137 | -0.13(-0.44%) |
Sep 22, 2016 | 29.84 | 29.85 | 29.76 | 29.84 | 2,586 | +0.34(+1.15%) |
Sep 21, 2016 | 29.40 | 29.50 | 29.38 | 29.50 | 3,268 | +0.22(+0.76%) |
Sep 20, 2016 | 29.49 | 29.50 | 29.28 | 29.28 | 4,207 | -0.17(-0.56%) |
Sep 19, 2016 | 29.43 | 29.44 | 29.43 | 29.44 | 3,832 | +0.24(+0.83%) |
Sep 16, 2016 | 29.21 | 29.21 | 29.20 | 29.20 | 516 | -0.17(-0.59%) |
Sep 15, 2016 | 29.20 | 29.37 | 29.20 | 29.37 | 38,807 | +0.31(+1.08%) |
Sep 14, 2016 | 29.16 | 29.16 | 29.06 | 29.06 | 245 | -0.04(-0.13%) |
Sep 13, 2016 | 29.35 | 29.35 | 29.03 | 29.10 | 3,630 | -0.12(-0.41%) |
Sep 09, 2016 | 29.61 | 29.61 | 29.22 | 29.22 | 30 | -0.76(-2.55%) |
Sep 08, 2016 | 29.99 | 30.04 | 29.97 | 29.98 | 1,676 | -0.03(-0.11%) |
Sep 07, 2016 | 30.02 | 30.02 | 30.01 | 30.01 | 3,525 | +0.07(+0.25%) |
Sep 06, 2016 | 29.87 | 29.94 | 29.87 | 29.94 | 3,580 | +0.04(+0.13%) |
Sep 02, 2016 | 29.92 | 29.90 | 29.90 | 29.90 | 364 | +0.12(+0.40%) |
Aug 31, 2016 | 29.79 | 29.79 | 29.78 | 29.78 | 3 | -0.11(-0.36%) |
Aug 29, 2016 | 29.86 | 29.89 | 29.86 | 29.89 | 89 | -0.01(-0.03%) |
Aug 26, 2016 | 29.90 | 29.90 | 29.90 | 29.90 | 324 | +0.14(+0.47%) |
Aug 25, 2016 | 29.84 | 29.84 | 29.73 | 29.76 | 5,666 | +0.00(+0.00%) |
Aug 24, 2016 | 29.76 | 29.76 | 29.76 | 29.76 | 432 | -0.18(-0.60%) |
Aug 23, 2016 | 30.01 | 30.01 | 29.94 | 29.94 | 11,803 | +0.14(+0.47%) |
Aug 19, 2016 | 29.80 | 29.80 | 29.80 | 29.80 | 31 | +0.01(+0.03%) |
Aug 18, 2016 | 29.90 | 29.90 | 29.73 | 29.79 | 2,623 | -0.07(-0.22%) |
Aug 17, 2016 | 29.87 | 29.87 | 29.68 | 29.86 | 3,866 | +0.02(+0.06%) |
Aug 16, 2016 | 29.90 | 29.90 | 29.84 | 29.84 | 4,525 | -0.15(-0.49%) |
Aug 15, 2016 | 29.99 | 29.99 | 29.99 | 29.99 | 151 | +0.21(+0.72%) |
Aug 12, 2016 | 29.84 | 29.84 | 29.78 | 29.78 | 729 | -0.12(-0.39%) |
Aug 11, 2016 | 29.78 | 29.89 | 29.78 | 29.89 | 3,001 | +0.23(+0.78%) |
Aug 10, 2016 | 29.70 | 29.70 | 29.66 | 29.66 | 607 | -0.12(-0.39%) |
Aug 09, 2016 | 29.76 | 29.78 | 29.74 | 29.78 | 486 | -0.08(-0.28%) |
Aug 08, 2016 | 29.87 | 29.87 | 29.86 | 29.86 | 365 | +0.08(+0.28%) |
Aug 05, 2016 | 29.71 | 29.78 | 29.65 | 29.78 | 3,029 | +0.30(+1.00%) |
Aug 04, 2016 | 29.48 | 29.48 | 29.48 | 29.48 | 2,765 | +0.08(+0.28%) |
Aug 03, 2016 | 29.42 | 29.47 | 29.40 | 29.40 | 6,067 | +0.08(+0.28%) |
Aug 02, 2016 | 29.46 | 29.46 | 29.31 | 29.31 | 3,227 | -0.31(-1.05%) |
Aug 01, 2016 | 29.64 | 29.64 | 29.63 | 29.63 | 2,099 | -0.14(-0.47%) |
Jul 29, 2016 | 29.73 | 29.78 | 29.73 | 29.77 | 7,838 | +0.12(+0.42%) |
Jul 28, 2016 | 29.64 | 29.64 | 29.64 | 29.64 | 139 | -0.09(-0.29%) |
Jul 27, 2016 | 29.69 | 29.73 | 29.69 | 29.73 | 971 | +0.04(+0.12%) |
Jul 26, 2016 | 29.78 | 29.78 | 29.64 | 29.69 | 2,505 | +0.12(+0.39%) |
Jul 25, 2016 | 29.58 | 29.58 | 29.58 | 29.58 | 443 | -0.02(-0.08%) |
Jul 22, 2016 | 29.48 | 29.60 | 29.48 | 29.60 | 1,084 | +0.11(+0.38%) |
Jul 21, 2016 | 29.66 | 29.66 | 29.49 | 29.49 | 3,536 | -0.19(-0.63%) |
Jul 20, 2016 | 29.65 | 29.68 | 29.65 | 29.68 | 1,473 | +0.13(+0.44%) |
Jul 19, 2016 | 29.59 | 29.59 | 29.46 | 29.55 | 5,507 | -0.10(-0.34%) |
Jul 18, 2016 | 29.65 | 29.65 | 29.65 | 29.65 | 1,753 | +0.08(+0.27%) |
Jul 15, 2016 | 29.55 | 29.57 | 29.55 | 29.57 | 790 | +0.02(+0.07%) |
Jul 14, 2016 | 29.59 | 29.59 | 29.53 | 29.55 | 11,356 | +0.22(+0.76%) |
Jul 13, 2016 | 29.50 | 29.50 | 29.31 | 29.32 | 12,929 | -0.07(-0.23%) |
Jul 12, 2016 | 29.35 | 29.42 | 29.35 | 29.39 | 851 | +0.25(+0.85%) |
Jul 11, 2016 | 28.99 | 29.16 | 28.99 | 29.14 | 3,746 | +0.45(+1.58%) |
Jul 08, 2016 | 28.69 | 28.38 | 28.38 | 28.69 | 4,686 | +0.31(+1.10%) |
Jul 07, 2016 | 28.36 | 28.38 | 28.36 | 28.38 | 387 | -0.02(-0.06%) |
Jul 06, 2016 | 28.22 | 28.42 | 28.20 | 28.40 | 33,973 | +0.13(+0.47%) |
Jul 05, 2016 | 28.17 | 28.26 | 28.17 | 28.26 | 826 | -0.30(-1.07%) |