Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	44.58	45.24	44.12	45.16	534,588	+1.11(+2.52%)
Sep 29, 2015	44.52	45.19	43.40	44.05	561,447	-0.59(-1.32%)
Sep 28, 2015	46.08	46.60	43.88	44.64	425,354	-1.61(-3.48%)
Sep 25, 2015	47.94	48.00	45.98	46.25	336,075	-1.24(-2.61%)
Sep 24, 2015	47.46	47.70	46.32	47.49	363,919	-0.27(-0.57%)
Sep 23, 2015	47.77	48.17	47.13	47.76	214,313	+0.33(+0.70%)
Sep 22, 2015	46.80	47.47	46.16	47.43	323,463	+0.42(+0.89%)
Sep 21, 2015	48.70	48.70	46.48	47.01	383,069	-1.20(-2.49%)
Sep 18, 2015	48.55	49.31	47.63	48.21	1,040,273	-0.66(-1.35%)
Sep 17, 2015	47.58	49.28	47.19	48.87	306,349	+1.42(+2.99%)
Sep 16, 2015	46.67	47.60	46.22	47.45	239,309	+0.84(+1.80%)
Sep 15, 2015	45.71	46.84	45.56	46.61	263,388	+0.92(+2.01%)
Sep 14, 2015	46.54	46.54	45.57	45.69	189,020	-0.74(-1.59%)
Sep 11, 2015	45.79	46.61	45.55	46.43	156,904	+0.25(+0.54%)
Sep 10, 2015	45.87	46.70	45.72	46.18	115,867	+0.33(+0.72%)
Sep 09, 2015	47.05	47.09	45.80	45.85	188,218	-0.76(-1.63%)
Sep 08, 2015	46.10	46.71	46.01	46.61	170,550	+1.32(+2.91%)
Sep 04, 2015	44.92	45.29	45.29	45.29	180,300	-0.06(-0.13%)
Sep 03, 2015	47.32	47.32	45.23	45.35	541,430	-1.56(-3.33%)
Sep 02, 2015	45.97	46.92	45.58	46.91	306,292	+1.49(+3.28%)
Sep 01, 2015	45.60	46.34	45.07	45.42	477,425	-1.10(-2.36%)
Aug 31, 2015	46.41	46.88	46.08	46.52	350,815	-0.37(-0.79%)
Aug 28, 2015	46.57	46.94	46.02	46.89	199,671	+0.27(+0.58%)
Aug 27, 2015	46.35	46.79	45.80	46.62	253,703	+0.84(+1.83%)
Aug 26, 2015	46.02	46.02	44.23	45.78	151,935	+1.00(+2.23%)
Aug 25, 2015	46.27	46.28	44.75	44.78	318,556	-0.23(-0.51%)
Aug 24, 2015	43.71	46.42	42.49	45.01	434,472	-2.67(-5.60%)
Aug 21, 2015	48.01	48.41	46.28	47.68	363,554	-0.68(-1.41%)
Aug 20, 2015	50.02	50.02	48.36	48.36	222,018	-1.96(-3.90%)
Aug 19, 2015	50.50	50.94	50.01	50.32	146,928	-0.65(-1.28%)
Aug 18, 2015	51.24	51.73	50.84	50.97	172,307	-0.29(-0.57%)
Aug 17, 2015	50.07	51.26	49.71	51.26	298,714	+1.30(+2.60%)
Aug 14, 2015	48.37	49.97	48.27	49.96	347,043	+1.53(+3.16%)
Aug 13, 2015	48.41	48.99	48.24	48.43	129,567	-0.03(-0.06%)
Aug 12, 2015	48.88	49.04	47.59	48.46	148,668	-0.66(-1.34%)
Aug 11, 2015	48.02	49.21	48.02	49.12	188,996	+0.76(+1.57%)
Aug 10, 2015	48.26	49.19	48.13	48.36	232,385	+0.43(+0.90%)
Aug 07, 2015	47.94	48.04	46.73	47.93	289,583	-0.35(-0.72%)
Aug 06, 2015	47.70	49.28	47.70	48.28	818,947	+0.23(+0.48%)
Aug 05, 2015	48.56	48.58	47.75	48.05	162,347	-0.14(-0.29%)
Aug 04, 2015	47.53	48.58	47.35	48.19	157,109	+0.77(+1.62%)
Aug 03, 2015	47.76	48.25	46.74	47.42	270,255	-0.20(-0.42%)
Jul 31, 2015	47.47	48.33	46.98	47.62	344,988	+0.21(+0.44%)
Jul 30, 2015	46.81	47.67	46.19	47.41	167,774	+0.51(+1.09%)
Jul 29, 2015	46.93	47.17	46.45	46.90	190,749	-0.09(-0.19%)
Jul 28, 2015	46.69	47.09	45.76	46.99	218,429	+0.54(+1.16%)
Jul 27, 2015	46.58	46.71	46.18	46.45	165,370	-0.21(-0.45%)
Jul 24, 2015	47.65	47.92	46.59	46.66	269,930	-1.25(-2.61%)
Jul 23, 2015	48.20	48.24	47.34	47.91	172,041	-0.11(-0.23%)
Jul 22, 2015	47.41	48.59	47.41	48.02	207,153	+0.29(+0.61%)
Jul 21, 2015	47.86	47.97	47.15	47.73	118,764	-0.12(-0.25%)
Jul 20, 2015	48.23	48.25	47.33	47.85	144,284	-0.40(-0.83%)
Jul 17, 2015	48.31	48.95	48.17	48.25	276,328	-0.11(-0.23%)
Jul 16, 2015	48.18	48.50	47.74	48.36	186,206	+0.57(+1.19%)
Jul 15, 2015	48.35	48.80	47.58	47.79	205,606	-0.37(-0.77%)
Jul 14, 2015	48.04	48.36	47.74	48.16	168,172	+0.15(+0.31%)
Jul 13, 2015	47.63	48.60	47.62	48.01	242,335	+0.93(+1.98%)
Jul 10, 2015	46.71	47.22	46.35	47.08	170,232	+0.71(+1.53%)
Jul 09, 2015	47.02	47.34	45.73	46.37	311,250	+0.01(+0.02%)
Jul 08, 2015	46.69	47.00	45.84	46.36	270,314	-0.81(-1.72%)
Jul 07, 2015	46.60	47.24	45.54	47.17	233,534	+0.66(+1.42%)
Jul 06, 2015	45.99	46.60	45.81	46.51	151,686	+0.20(+0.43%)
Jul 02, 2015	46.77	46.31	46.31	46.31	181,500	-0.27(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.