Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	38.15	38.64	37.71	37.89	437,900	-0.23(-0.60%)
Sep 27, 2018	37.95	38.43	37.62	38.12	382,801	+0.04(+0.11%)
Sep 26, 2018	38.63	38.80	37.46	38.08	615,120	-0.61(-1.58%)
Sep 25, 2018	38.55	38.89	37.87	38.69	724,944	+0.30(+0.78%)
Sep 24, 2018	38.91	39.13	37.95	38.39	537,512	-0.68(-1.74%)
Sep 21, 2018	37.87	39.22	37.87	39.07	1,237,300	+1.10(+2.90%)
Sep 20, 2018	37.89	38.05	37.10	37.97	516,719	+0.06(+0.16%)
Sep 19, 2018	38.23	38.66	37.76	37.91	386,959	-0.37(-0.97%)
Sep 18, 2018	38.46	38.49	37.24	38.28	375,035	-0.22(-0.57%)
Sep 17, 2018	38.75	38.85	38.17	38.50	381,057	-0.16(-0.41%)
Sep 14, 2018	38.77	39.22	38.46	38.66	298,900	-0.12(-0.31%)
Sep 13, 2018	38.85	38.85	38.31	38.78	181,329	+0.13(+0.34%)
Sep 12, 2018	38.01	38.76	37.83	38.65	366,263	+0.75(+1.98%)
Sep 11, 2018	38.36	38.63	37.68	37.90	494,676	-0.62(-1.61%)
Sep 10, 2018	39.25	39.31	38.43	38.52	591,279	-0.61(-1.56%)
Sep 07, 2018	38.34	39.23	38.10	39.13	350,100	+0.75(+1.95%)
Sep 06, 2018	38.23	38.51	37.77	38.38	300,265	+0.24(+0.63%)
Sep 05, 2018	37.58	38.63	36.90	38.14	1,262,815	+0.64(+1.71%)
Sep 04, 2018	38.49	38.49	37.18	37.50	699,948	-1.00(-2.60%)
Aug 31, 2018		38.50	38.50	38.50	0	-0.67(-1.71%)
Aug 30, 2018	38.97	39.72	38.81	39.17	343,943	+0.14(+0.36%)
Aug 29, 2018	38.84	39.17	38.44	39.03	240,015	+0.21(+0.54%)
Aug 28, 2018	38.56	39.54	38.56	38.82	571,387	+0.20(+0.52%)
Aug 27, 2018	38.57	38.69	38.27	38.62	324,257	+0.20(+0.52%)
Aug 24, 2018	38.80	38.94	38.27	38.42	326,300	-0.38(-0.98%)
Aug 23, 2018	39.05	39.05	38.65	38.80	322,311	-0.37(-0.94%)
Aug 22, 2018	39.29	39.35	38.45	39.17	288,101	-0.18(-0.46%)
Aug 21, 2018	39.08	39.79	38.80	39.35	344,312	+0.45(+1.16%)
Aug 20, 2018	38.72	39.21	38.14	38.90	685,929	+0.25(+0.65%)
Aug 17, 2018	38.06	38.86	37.75	38.65	336,700	+0.59(+1.55%)
Aug 16, 2018	37.44	38.75	37.39	38.06	493,416	+0.82(+2.20%)
Aug 15, 2018	37.46	37.46	36.68	37.24	363,670	-0.30(-0.80%)
Aug 14, 2018	37.09	37.72	36.87	37.54	224,164	+0.43(+1.16%)
Aug 13, 2018	37.37	37.37	36.59	37.11	487,422	-0.32(-0.85%)
Aug 10, 2018	37.48	37.67	36.97	37.43	407,500	-0.24(-0.64%)
Aug 09, 2018	37.08	37.68	36.94	37.67	339,955	+0.53(+1.43%)
Aug 08, 2018	37.02	37.51	36.70	37.14	324,328	+0.08(+0.22%)
Aug 07, 2018	37.84	37.99	36.66	37.06	554,365	-0.71(-1.88%)
Aug 06, 2018	36.44	37.80	36.02	37.77	822,937	+1.33(+3.65%)
Aug 03, 2018	34.48	36.61	34.18	36.44	667,500	+2.00(+5.81%)
Aug 02, 2018	35.25	35.91	32.34	34.44	1,762,288	-0.77(-2.19%)
Aug 01, 2018	35.73	36.17	35.05	35.21	555,831	-0.52(-1.46%)
Jul 31, 2018	35.93	36.16	34.93	35.73	864,080	-0.21(-0.58%)
Jul 30, 2018	35.85	36.71	35.59	35.94	531,295	+0.08(+0.22%)
Jul 27, 2018	35.92	35.95	35.37	35.86	304,600	-0.12(-0.33%)
Jul 26, 2018	35.63	36.23	35.63	35.98	647,859	+0.53(+1.50%)
Jul 25, 2018	36.00	36.43	35.33	35.45	513,415	-0.66(-1.83%)
Jul 24, 2018	36.44	36.58	35.83	36.11	588,743	-0.14(-0.39%)
Jul 23, 2018	36.81	37.01	36.18	36.25	635,638	-0.57(-1.55%)
Jul 20, 2018	38.00	38.00	36.74	36.82	386,461	-1.22(-3.21%)
Jul 19, 2018	37.71	38.24	37.47	38.04	428,718	+0.14(+0.37%)
Jul 18, 2018	38.49	38.53	37.82	37.90	555,608	-0.60(-1.56%)
Jul 17, 2018	38.11	38.62	38.06	38.50	285,806	+0.29(+0.76%)
Jul 16, 2018	38.86	38.86	37.65	38.21	268,317	-0.47(-1.22%)
Jul 13, 2018	38.52	39.09	38.26	38.68	262,522	-0.14(-0.36%)
Jul 12, 2018	38.80	39.10	38.32	38.82	360,217	-0.03(-0.08%)
Jul 11, 2018	38.16	38.94	37.94	38.85	403,736	+0.54(+1.41%)
Jul 10, 2018	38.45	38.67	37.82	38.31	335,020	+0.04(+0.10%)
Jul 09, 2018	38.03	38.60	37.82	38.27	358,436	+0.50(+1.32%)
Jul 06, 2018	37.03	37.95	37.02	37.77	296,909	+0.43(+1.15%)
Jul 05, 2018	36.81	37.37	36.45	37.34	591,792	+0.74(+2.02%)
Jul 03, 2018		36.60	36.60	36.60	0	-1.70(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.