Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	59.13	59.13	56.79	57.19	270,337	-1.84(-3.12%)
Sep 28, 2023	59.83	60.40	58.48	59.03	313,180	-0.65(-1.09%)
Sep 27, 2023	58.95	60.05	58.93	59.68	396,132	+0.83(+1.41%)
Sep 26, 2023	58.16	59.19	58.16	58.85	175,099	+0.47(+0.81%)
Sep 25, 2023	57.71	58.98	58.34	58.38	157,979	+0.46(+0.79%)
Sep 22, 2023	57.40	58.37	57.34	57.92	203,745	+0.49(+0.85%)
Sep 21, 2023	57.75	57.83	57.35	57.43	142,363	-0.53(-0.91%)
Sep 20, 2023	58.25	58.79	57.82	57.96	128,709	-0.19(-0.33%)
Sep 19, 2023	57.94	58.20	57.41	58.15	147,508	+0.10(+0.17%)
Sep 18, 2023	57.84	58.65	57.64	58.05	153,766	+0.17(+0.29%)
Sep 15, 2023	58.84	59.12	57.72	57.88	883,466	-0.93(-1.58%)
Sep 14, 2023	58.92	59.48	58.65	58.81	168,764	+0.09(+0.15%)
Sep 13, 2023	57.78	58.82	57.43	58.72	187,581	+0.80(+1.38%)
Sep 12, 2023	57.37	57.96	57.17	57.92	158,418	+0.43(+0.75%)
Sep 11, 2023	57.01	57.62	56.57	57.49	218,446	+0.79(+1.39%)
Sep 08, 2023	56.95	56.95	56.39	56.70	158,361	-0.31(-0.54%)
Sep 07, 2023	58.13	58.15	56.97	57.01	273,476	-0.89(-1.54%)
Sep 06, 2023	57.13	58.35	56.59	57.90	315,741	+0.87(+1.53%)
Sep 05, 2023	57.60	57.60	56.64	57.03	292,060	-1.34(-2.30%)
Sep 01, 2023	58.71	59.00	58.29	58.37	192,658	+0.04(+0.07%)
Aug 31, 2023	59.27	59.57	58.18	58.33	198,718	-1.01(-1.70%)
Aug 30, 2023	59.44	59.77	59.19	59.34	136,053	-0.16(-0.27%)
Aug 29, 2023	59.72	59.74	59.10	59.50	195,846	-0.28(-0.47%)
Aug 28, 2023	60.34	60.65	59.37	59.78	229,842	-0.45(-0.75%)
Aug 25, 2023	60.27	60.80	59.75	60.23	200,100	+0.23(+0.38%)
Aug 24, 2023	59.48	60.16	59.43	60.00	198,256	+0.13(+0.22%)
Aug 23, 2023	59.46	59.88	58.82	59.87	193,038	+0.66(+1.11%)
Aug 22, 2023	58.74	59.70	58.62	59.21	134,108	+0.22(+0.37%)
Aug 21, 2023	59.14	59.28	58.66	58.99	267,185	-0.26(-0.44%)
Aug 18, 2023	59.84	60.17	59.16	59.25	451,447	-0.74(-1.23%)
Aug 17, 2023	61.30	61.53	59.89	59.99	420,399	-1.23(-2.01%)
Aug 16, 2023	62.55	62.75	61.11	61.22	273,281	-1.48(-2.36%)
Aug 15, 2023	63.72	63.73	62.27	62.70	217,081	-0.73(-1.15%)
Aug 14, 2023	64.33	64.33	63.31	63.43	199,257	-1.22(-1.89%)
Aug 11, 2023	63.74	64.77	63.74	64.65	109,046	+0.48(+0.75%)
Aug 10, 2023	64.80	65.53	64.08	64.17	141,783	-0.86(-1.32%)
Aug 09, 2023	64.20	65.27	64.06	65.03	232,559	+0.76(+1.18%)
Aug 08, 2023	68.20	68.20	64.19	64.27	421,717	-4.02(-5.89%)
Aug 07, 2023	67.38	68.53	67.02	68.29	182,868	+0.97(+1.44%)
Aug 04, 2023	65.88	67.62	65.88	67.32	290,297	+0.80(+1.20%)
Aug 03, 2023	66.83	66.83	65.31	66.52	357,123	+0.62(+0.94%)
Aug 02, 2023	64.91	66.35	64.91	65.90	240,275	+0.53(+0.81%)
Aug 01, 2023	65.29	65.39	64.37	65.37	244,974	+0.16(+0.25%)
Jul 31, 2023	64.90	65.89	64.90	65.21	252,069	+0.21(+0.32%)
Jul 28, 2023	65.17	65.50	64.72	65.00	264,233	+0.40(+0.62%)
Jul 27, 2023	64.14	64.96	63.90	64.60	384,453	+0.42(+0.65%)
Jul 26, 2023	63.72	64.96	63.65	64.18	224,083	+0.28(+0.44%)
Jul 25, 2023	62.65	64.11	62.65	63.90	202,730	+0.91(+1.44%)
Jul 24, 2023	62.50	63.32	62.10	62.99	214,104	+0.79(+1.27%)
Jul 21, 2023	61.43	62.25	61.36	62.20	255,921	+1.10(+1.80%)
Jul 20, 2023	60.91	61.33	60.18	61.10	155,510	+0.56(+0.93%)
Jul 19, 2023	59.73	60.61	59.73	60.54	214,546	+0.78(+1.31%)
Jul 18, 2023	59.07	60.04	59.07	59.76	160,093	+0.54(+0.91%)
Jul 17, 2023	58.91	59.54	58.72	59.22	176,261	+0.22(+0.37%)
Jul 14, 2023	58.81	59.35	58.40	59.00	145,689	+0.06(+0.10%)
Jul 13, 2023	58.90	59.46	58.73	58.94	278,937	+0.15(+0.26%)
Jul 12, 2023	57.88	59.06	57.82	58.79	398,586	+1.18(+2.05%)
Jul 11, 2023	57.63	58.17	57.16	57.61	203,793	-0.14(-0.24%)
Jul 10, 2023	57.15	58.16	57.15	57.75	182,480	+0.47(+0.82%)
Jul 07, 2023	57.77	58.32	57.26	57.28	161,322	-0.61(-1.05%)
Jul 06, 2023	58.32	58.67	57.77	57.89	167,396	-0.64(-1.09%)
Jul 05, 2023	59.18	59.33	58.48	58.53	176,493	-0.65(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.