Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 02, 2021 | 79.92 | 79.92 | 79.92 | 0 | -0.15(-0.19%) | |
Jul 30, 2021 | 79.13 | 80.99 | 79.00 | 80.07 | 3,010,351 | +0.59(+0.74%) |
Jul 29, 2021 | 78.17 | 79.75 | 77.92 | 79.48 | 2,487,911 | +2.05(+2.65%) |
Jul 28, 2021 | 77.78 | 78.22 | 76.37 | 77.43 | 2,749,628 | -0.10(-0.13%) |
Jul 27, 2021 | 76.19 | 77.57 | 75.08 | 77.53 | 4,089,454 | +0.07(+0.09%) |
Jul 26, 2021 | 78.00 | 78.67 | 76.59 | 77.46 | 2,497,049 | -0.39(-0.50%) |
Jul 23, 2021 | 77.36 | 77.95 | 76.19 | 77.85 | 3,214,626 | +1.50(+1.96%) |
Jul 22, 2021 | 75.76 | 76.75 | 75.17 | 76.35 | 3,323,606 | +0.59(+0.78%) |
Jul 21, 2021 | 75.18 | 77.34 | 74.94 | 75.76 | 5,893,033 | +1.30(+1.75%) |
Jul 20, 2021 | 70.65 | 74.77 | 70.39 | 74.46 | 6,026,422 | +4.44(+6.34%) |
Jul 19, 2021 | 70.64 | 71.64 | 69.09 | 70.02 | 7,628,730 | -2.73(-3.75%) |
Jul 16, 2021 | 74.28 | 75.50 | 72.60 | 72.75 | 12,761,493 | -1.46(-1.97%) |
Jul 15, 2021 | 74.30 | 75.50 | 72.80 | 74.21 | 10,702,635 | -0.91(-1.21%) |
Jul 14, 2021 | 75.51 | 77.66 | 74.75 | 75.12 | 6,505,053 | +1.00(+1.35%) |
Jul 13, 2021 | 76.13 | 76.75 | 74.03 | 74.12 | 3,109,038 | -2.44(-3.19%) |
Jul 12, 2021 | 74.46 | 77.87 | 73.54 | 76.56 | 5,078,594 | +3.06(+4.16%) |
Jul 09, 2021 | 72.50 | 74.61 | 72.42 | 73.50 | 2,515,591 | +2.12(+2.97%) |
Jul 08, 2021 | 70.00 | 72.14 | 68.84 | 71.38 | 2,446,845 | -0.87(-1.20%) |
Jul 07, 2021 | 72.77 | 73.63 | 71.68 | 72.25 | 2,468,527 | -1.23(-1.67%) |
Jul 06, 2021 | 74.18 | 74.28 | 72.17 | 73.48 | 2,513,220 | -0.57(-0.77%) |
Jul 02, 2021 | 73.80 | 74.24 | 72.90 | 74.05 | 1,679,134 | +0.49(+0.67%) |