Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 7.391 | 7.437 | 7.285 | 7.318 | 50,001 | -0.07(-0.89%) |
Sep 29, 2020 | 7.463 | 7.470 | 7.298 | 7.384 | 63,904 | -0.07(-0.97%) |
Sep 28, 2020 | 7.366 | 7.585 | 7.334 | 7.457 | 119,411 | +0.16(+2.20%) |
Sep 25, 2020 | 7.103 | 7.328 | 7.103 | 7.296 | 69,168 | +0.19(+2.72%) |
Sep 24, 2020 | 7.109 | 7.257 | 6.980 | 7.103 | 78,671 | +0.01(+0.18%) |
Sep 23, 2020 | 7.148 | 7.354 | 7.025 | 7.090 | 179,636 | -0.08(-1.08%) |
Sep 22, 2020 | 7.334 | 7.341 | 7.148 | 7.167 | 107,657 | -0.10(-1.33%) |
Sep 21, 2020 | 7.527 | 7.553 | 7.218 | 7.263 | 156,589 | -0.32(-4.24%) |
Sep 18, 2020 | 7.682 | 7.714 | 7.572 | 7.585 | 168,646 | -0.05(-0.59%) |
Sep 17, 2020 | 7.592 | 7.688 | 7.579 | 7.630 | 62,279 | -0.01(-0.17%) |
Sep 16, 2020 | 7.527 | 7.688 | 7.527 | 7.643 | 159,535 | +0.16(+2.15%) |
Sep 15, 2020 | 7.566 | 7.659 | 7.450 | 7.482 | 263,501 | -0.07(-0.94%) |
Sep 14, 2020 | 7.296 | 7.675 | 7.270 | 7.553 | 252,051 | +0.33(+4.63%) |
Sep 11, 2020 | 7.321 | 7.334 | 7.103 | 7.218 | 71,033 | -0.06(-0.88%) |
Sep 10, 2020 | 7.373 | 7.373 | 7.257 | 7.283 | 58,345 | -0.06(-0.88%) |
Sep 09, 2020 | 7.347 | 7.411 | 7.302 | 7.347 | 72,595 | +0.02(+0.26%) |
Sep 08, 2020 | 7.321 | 7.399 | 7.218 | 7.328 | 92,342 | +0.05(+0.62%) |
Sep 04, 2020 | 7.547 | 7.553 | 7.251 | 7.283 | 95,903 | -0.17(-2.25%) |
Sep 03, 2020 | 7.283 | 7.476 | 7.263 | 7.450 | 225,624 | +0.15(+2.03%) |
Sep 02, 2020 | 7.347 | 7.386 | 7.263 | 7.302 | 75,734 | -0.03(-0.35%) |
Sep 01, 2020 | 7.141 | 7.360 | 7.135 | 7.328 | 85,584 | +0.02(+0.26%) |
Aug 31, 2020 | 7.502 | 7.521 | 7.299 | 7.309 | 111,454 | -0.15(-2.07%) |
Aug 28, 2020 | 7.270 | 7.521 | 7.199 | 7.463 | 108,182 | +0.24(+3.39%) |
Aug 27, 2020 | 7.379 | 7.399 | 7.186 | 7.218 | 98,346 | -0.14(-1.92%) |
Aug 26, 2020 | 7.418 | 7.418 | 7.321 | 7.360 | 50,763 | -0.03(-0.44%) |
Aug 25, 2020 | 7.399 | 7.437 | 7.270 | 7.392 | 148,003 | -0.01(-0.09%) |
Aug 24, 2020 | 7.173 | 7.469 | 7.058 | 7.399 | 137,953 | +0.30(+4.26%) |
Aug 21, 2020 | 7.109 | 7.154 | 7.051 | 7.096 | 135,383 | +0.00(+0.00%) |
Aug 20, 2020 | 7.070 | 7.173 | 7.064 | 7.096 | 36,861 | -0.02(-0.27%) |
Aug 19, 2020 | 7.045 | 7.218 | 7.045 | 7.116 | 93,330 | +0.03(+0.36%) |
Aug 18, 2020 | 7.006 | 7.135 | 6.961 | 7.090 | 88,403 | +0.05(+0.73%) |
Aug 17, 2020 | 7.025 | 7.064 | 6.955 | 7.038 | 75,954 | -0.01(-0.09%) |
Aug 14, 2020 | 7.025 | 7.109 | 6.929 | 7.045 | 77,251 | +0.04(+0.55%) |
Aug 13, 2020 | 6.884 | 7.013 | 6.865 | 7.006 | 111,258 | +0.05(+0.74%) |
Aug 12, 2020 | 7.141 | 7.154 | 6.910 | 6.955 | 125,526 | -0.10(-1.46%) |
Aug 11, 2020 | 7.315 | 7.354 | 7.032 | 7.058 | 137,733 | -0.19(-2.66%) |
Aug 10, 2020 | 7.122 | 7.296 | 7.122 | 7.251 | 130,720 | +0.18(+2.55%) |
Aug 07, 2020 | 7.070 | 7.099 | 6.935 | 7.070 | 108,493 | -0.01(-0.09%) |
Aug 06, 2020 | 7.238 | 7.238 | 6.990 | 7.077 | 121,606 | -0.14(-1.87%) |
Aug 05, 2020 | 7.186 | 7.238 | 7.048 | 7.212 | 197,837 | +0.14(+2.00%) |
Aug 04, 2020 | 7.141 | 7.141 | 6.993 | 7.070 | 97,844 | -0.06(-0.90%) |
Aug 03, 2020 | 7.141 | 7.161 | 7.045 | 7.135 | 154,864 | +0.03(+0.36%) |
Jul 31, 2020 | 7.238 | 7.238 | 6.948 | 7.109 | 114,089 | -0.10(-1.34%) |
Jul 30, 2020 | 7.064 | 7.231 | 6.968 | 7.206 | 134,715 | +0.12(+1.63%) |
Jul 29, 2020 | 7.013 | 7.090 | 6.955 | 7.090 | 72,811 | +0.12(+1.66%) |
Jul 28, 2020 | 6.749 | 7.009 | 6.749 | 6.974 | 105,731 | +0.17(+2.46%) |
Jul 27, 2020 | 6.755 | 6.813 | 6.678 | 6.807 | 52,412 | +0.10(+1.44%) |
Jul 24, 2020 | 6.800 | 6.852 | 6.639 | 6.710 | 85,022 | -0.10(-1.51%) |
Jul 23, 2020 | 6.877 | 6.935 | 6.794 | 6.813 | 82,591 | -0.08(-1.12%) |
Jul 22, 2020 | 6.929 | 6.961 | 6.839 | 6.890 | 113,235 | -0.02(-0.28%) |
Jul 21, 2020 | 6.717 | 6.910 | 6.717 | 6.910 | 127,102 | +0.19(+2.87%) |
Jul 20, 2020 | 6.717 | 6.723 | 6.569 | 6.717 | 96,057 | +0.05(+0.68%) |
Jul 17, 2020 | 6.665 | 6.729 | 6.594 | 6.672 | 114,244 | -0.01(-0.19%) |
Jul 16, 2020 | 6.543 | 6.755 | 6.543 | 6.684 | 118,474 | +0.09(+1.37%) |
Jul 15, 2020 | 6.504 | 6.704 | 6.504 | 6.594 | 198,524 | +0.19(+3.02%) |
Jul 14, 2020 | 6.253 | 6.440 | 6.239 | 6.401 | 92,317 | +0.15(+2.37%) |
Jul 13, 2020 | 6.376 | 6.376 | 6.196 | 6.253 | 123,026 | -0.06(-1.02%) |
Jul 10, 2020 | 6.196 | 6.337 | 6.196 | 6.318 | 152,015 | +0.09(+1.45%) |
Jul 09, 2020 | 6.491 | 6.491 | 6.009 | 6.228 | 373,562 | -0.23(-3.59%) |
Jul 08, 2020 | 6.356 | 6.498 | 6.273 | 6.459 | 179,735 | +0.10(+1.52%) |
Jul 07, 2020 | 6.517 | 6.517 | 6.356 | 6.363 | 132,371 | -0.18(-2.75%) |
Jul 06, 2020 | 6.472 | 6.562 | 6.350 | 6.543 | 174,545 | +0.10(+1.60%) |
Jul 02, 2020 | 6.530 | 6.614 | 6.440 | 6.440 | 201,443 | -0.08(-1.28%) |