Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 6.344 | 6.451 | 6.305 | 6.383 | 1,006,792 | +0.09(+1.39%) |
Sep 29, 2022 | 6.412 | 6.422 | 6.203 | 6.296 | 1,236,640 | -0.24(-3.72%) |
Sep 28, 2022 | 6.315 | 6.617 | 6.247 | 6.539 | 1,257,324 | +0.30(+4.84%) |
Sep 27, 2022 | 6.461 | 6.636 | 6.213 | 6.237 | 1,468,498 | -0.13(-1.99%) |
Sep 26, 2022 | 6.558 | 6.641 | 6.364 | 6.364 | 1,212,889 | -0.28(-4.25%) |
Sep 23, 2022 | 6.802 | 6.811 | 6.524 | 6.646 | 1,114,098 | -0.26(-3.80%) |
Sep 22, 2022 | 6.977 | 6.977 | 6.758 | 6.909 | 1,065,648 | -0.07(-0.98%) |
Sep 21, 2022 | 7.210 | 7.235 | 6.909 | 6.977 | 1,079,231 | -0.14(-1.92%) |
Sep 20, 2022 | 7.200 | 7.259 | 7.040 | 7.113 | 604,060 | -0.16(-2.14%) |
Sep 19, 2022 | 7.142 | 7.269 | 7.055 | 7.269 | 847,663 | +0.04(+0.54%) |
Sep 16, 2022 | 6.928 | 7.230 | 6.836 | 7.230 | 2,301,640 | +0.25(+3.63%) |
Sep 15, 2022 | 7.006 | 7.108 | 6.928 | 6.977 | 1,075,805 | -0.08(-1.10%) |
Sep 14, 2022 | 6.986 | 7.055 | 6.889 | 7.055 | 1,259,564 | +0.04(+0.62%) |
Sep 13, 2022 | 7.079 | 7.122 | 6.991 | 7.011 | 1,013,024 | -0.24(-3.34%) |
Sep 12, 2022 | 7.233 | 7.296 | 7.190 | 7.253 | 766,063 | +0.09(+1.22%) |
Sep 09, 2022 | 7.214 | 7.229 | 7.117 | 7.166 | 729,032 | +0.05(+0.68%) |
Sep 08, 2022 | 6.914 | 7.137 | 6.914 | 7.117 | 623,451 | +0.12(+1.66%) |
Sep 07, 2022 | 6.836 | 7.025 | 6.836 | 7.001 | 759,225 | +0.11(+1.54%) |
Sep 06, 2022 | 6.962 | 7.064 | 6.778 | 6.895 | 1,425,830 | -0.06(-0.84%) |
Sep 02, 2022 | 6.846 | 6.962 | 6.778 | 6.953 | 1,026,463 | +0.21(+3.16%) |
Sep 01, 2022 | 6.740 | 6.764 | 6.599 | 6.740 | 1,005,827 | -0.01(-0.14%) |
Aug 31, 2022 | 6.895 | 6.933 | 6.720 | 6.749 | 1,662,955 | -0.12(-1.69%) |
Aug 30, 2022 | 6.943 | 6.972 | 6.822 | 6.865 | 1,062,646 | -0.06(-0.84%) |
Aug 29, 2022 | 6.914 | 7.011 | 6.856 | 6.924 | 656,743 | -0.05(-0.69%) |
Aug 26, 2022 | 7.224 | 7.224 | 6.972 | 6.972 | 680,486 | -0.23(-3.23%) |
Aug 25, 2022 | 7.146 | 7.282 | 7.117 | 7.204 | 1,236,691 | +0.05(+0.68%) |
Aug 24, 2022 | 7.146 | 7.224 | 7.045 | 7.156 | 1,019,594 | -0.02(-0.27%) |
Aug 23, 2022 | 7.040 | 7.282 | 7.040 | 7.175 | 1,235,266 | +0.10(+1.37%) |
Aug 22, 2022 | 7.204 | 7.238 | 7.049 | 7.079 | 1,112,041 | -0.26(-3.56%) |
Aug 19, 2022 | 7.514 | 7.514 | 7.292 | 7.340 | 747,488 | -0.23(-3.07%) |
Aug 18, 2022 | 7.660 | 7.718 | 7.476 | 7.572 | 1,793,269 | -0.12(-1.51%) |
Aug 17, 2022 | 7.785 | 7.814 | 7.645 | 7.689 | 763,472 | -0.20(-2.58%) |
Aug 16, 2022 | 7.747 | 7.979 | 7.693 | 7.892 | 1,065,093 | +0.09(+1.12%) |
Aug 15, 2022 | 7.814 | 7.882 | 7.718 | 7.805 | 1,065,177 | -0.12(-1.47%) |
Aug 12, 2022 | 7.940 | 7.950 | 7.805 | 7.921 | 1,031,971 | +0.04(+0.49%) |
Aug 11, 2022 | 7.737 | 7.926 | 7.689 | 7.882 | 670,969 | +0.23(+3.04%) |
Aug 10, 2022 | 7.650 | 7.781 | 7.611 | 7.650 | 1,343,883 | +0.15(+1.94%) |
Aug 09, 2022 | 7.718 | 7.766 | 7.466 | 7.505 | 982,599 | -0.19(-2.52%) |
Aug 08, 2022 | 7.582 | 7.863 | 7.558 | 7.698 | 1,158,039 | +0.22(+2.98%) |
Aug 05, 2022 | 7.456 | 7.563 | 7.427 | 7.476 | 791,549 | -0.10(-1.28%) |
Aug 04, 2022 | 7.621 | 7.650 | 7.519 | 7.572 | 1,042,110 | -0.04(-0.51%) |
Aug 03, 2022 | 7.882 | 7.921 | 7.601 | 7.611 | 1,033,763 | -0.22(-2.84%) |
Aug 02, 2022 | 8.095 | 8.095 | 7.814 | 7.834 | 955,056 | -0.25(-3.11%) |
Aug 01, 2022 | 7.950 | 8.163 | 7.911 | 8.086 | 1,447,633 | -0.17(-2.11%) |
Jul 29, 2022 | 7.989 | 8.400 | 7.931 | 8.260 | 2,429,394 | +0.32(+4.02%) |
Jul 28, 2022 | 7.611 | 7.949 | 7.437 | 7.940 | 2,168,958 | +0.49(+6.63%) |
Jul 27, 2022 | 7.350 | 7.466 | 7.296 | 7.446 | 1,139,706 | +0.14(+1.85%) |
Jul 26, 2022 | 7.446 | 7.553 | 7.287 | 7.311 | 1,109,441 | -0.17(-2.33%) |
Jul 25, 2022 | 7.446 | 7.597 | 7.398 | 7.485 | 976,189 | +0.09(+1.18%) |
Jul 22, 2022 | 7.446 | 7.495 | 7.330 | 7.398 | 604,772 | -0.01(-0.13%) |
Jul 21, 2022 | 7.437 | 7.437 | 7.195 | 7.408 | 1,099,928 | -0.10(-1.29%) |
Jul 20, 2022 | 7.398 | 7.582 | 7.316 | 7.505 | 1,127,271 | +0.07(+0.91%) |
Jul 19, 2022 | 7.263 | 7.466 | 7.263 | 7.437 | 1,251,873 | +0.26(+3.64%) |
Jul 18, 2022 | 7.224 | 7.375 | 7.127 | 7.175 | 1,038,535 | +0.00(+0.00%) |
Jul 15, 2022 | 7.137 | 7.238 | 7.074 | 7.175 | 1,154,295 | +0.17(+2.49%) |
Jul 14, 2022 | 6.865 | 7.064 | 6.778 | 7.001 | 1,349,414 | +0.15(+2.26%) |
Jul 13, 2022 | 6.807 | 6.885 | 6.715 | 6.846 | 1,012,099 | -0.01(-0.14%) |
Jul 12, 2022 | 6.633 | 6.914 | 6.633 | 6.856 | 697,428 | +0.19(+2.91%) |
Jul 11, 2022 | 6.730 | 6.778 | 6.614 | 6.662 | 1,178,335 | -0.13(-1.85%) |
Jul 08, 2022 | 7.020 | 7.030 | 6.764 | 6.788 | 1,026,792 | -0.25(-3.58%) |
Jul 07, 2022 | 6.924 | 7.088 | 6.924 | 7.040 | 700,173 | +0.14(+1.96%) |
Jul 06, 2022 | 7.079 | 7.144 | 6.875 | 6.904 | 777,553 | -0.19(-2.73%) |
Jul 05, 2022 | 6.807 | 7.098 | 6.672 | 7.098 | 1,275,330 | +0.15(+2.09%) |