Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2015 | 20.15 | 20.15 | 20.15 | 20.15 | 378 | -0.27(-1.32%) |
Sep 28, 2015 | 20.26 | 20.41 | 20.26 | 20.41 | 2,144 | +0.16(+0.78%) |
Sep 24, 2015 | 20.14 | 20.26 | 20.14 | 20.26 | 18 | +0.12(+0.59%) |
Sep 22, 2015 | 20.11 | 20.14 | 20.14 | 20.14 | 8,829 | +0.02(+0.08%) |
Sep 21, 2015 | 20.12 | 20.12 | 20.12 | 20.12 | 958 | +0.00(+0.00%) |
Sep 17, 2015 | 20.12 | 20.12 | 20.12 | 20.12 | 26 | +0.00(+0.00%) |
Sep 16, 2015 | 20.19 | 20.19 | 19.90 | 20.12 | 2,615 | +0.06(+0.32%) |
Sep 15, 2015 | 20.06 | 20.06 | 20.06 | 20.06 | 2,135 | +0.19(+0.96%) |
Sep 14, 2015 | 20.02 | 20.02 | 19.87 | 19.87 | 378 | -0.10(-0.50%) |
Sep 11, 2015 | 19.94 | 19.97 | 19.94 | 19.97 | 425 | +0.03(+0.15%) |
Sep 10, 2015 | 19.94 | 19.94 | 19.94 | 19.94 | 1,321 | -0.13(-0.64%) |
Sep 09, 2015 | 19.88 | 20.07 | 19.86 | 20.07 | 1,812 | -0.11(-0.54%) |
Sep 08, 2015 | 20.36 | 20.36 | 20.15 | 20.18 | 4,197 | +0.14(+0.71%) |
Sep 04, 2015 | 20.34 | 20.04 | 20.04 | 20.04 | 4,036 | -0.40(-1.94%) |
Sep 03, 2015 | 20.43 | 20.43 | 20.43 | 20.43 | 1,741 | +0.40(+2.02%) |
Sep 02, 2015 | 20.03 | 20.03 | 20.03 | 20.03 | 1,261 | +0.04(+0.20%) |
Sep 01, 2015 | 20.20 | 20.20 | 19.98 | 19.99 | 11,600 | +0.06(+0.31%) |
Aug 31, 2015 | 19.96 | 19.96 | 19.93 | 19.93 | 6,197 | -0.02(-0.12%) |
Aug 28, 2015 | 20.01 | 20.01 | 19.96 | 19.95 | 2,760 | -0.14(-0.71%) |
Aug 27, 2015 | 20.15 | 20.15 | 20.00 | 20.09 | 10,700 | -0.21(-1.01%) |
Aug 26, 2015 | 20.47 | 20.47 | 20.09 | 20.30 | 3,175 | +0.11(+0.54%) |
Aug 25, 2015 | 20.36 | 20.36 | 20.14 | 20.19 | 7,565 | -0.02(-0.11%) |
Aug 24, 2015 | 19.96 | 20.28 | 19.96 | 20.21 | 22,769 | -0.09(-0.47%) |
Aug 21, 2015 | 20.38 | 20.38 | 20.22 | 20.30 | 2,445 | -0.02(-0.12%) |
Aug 20, 2015 | 20.16 | 20.33 | 20.15 | 20.33 | 16,118 | +0.17(+0.82%) |
Aug 19, 2015 | 20.15 | 20.33 | 20.15 | 20.16 | 5,444 | -0.17(-0.82%) |
Aug 18, 2015 | 20.42 | 20.42 | 20.18 | 20.33 | 6,319 | +0.09(+0.43%) |
Aug 17, 2015 | 20.24 | 20.24 | 20.24 | 20.24 | 811 | -0.09(-0.47%) |
Aug 14, 2015 | 20.34 | 20.34 | 20.34 | 20.34 | 318 | -0.01(-0.04%) |
Aug 13, 2015 | 20.32 | 20.34 | 20.32 | 20.34 | 2,752 | +0.09(+0.47%) |
Aug 12, 2015 | 20.25 | 20.25 | 20.25 | 20.25 | 949 | +0.08(+0.38%) |
Aug 11, 2015 | 20.17 | 20.17 | 20.17 | 20.17 | 540 | -0.07(-0.34%) |
Aug 10, 2015 | 20.24 | 20.24 | 20.24 | 20.24 | 1,177 | +0.00(+0.00%) |
Aug 07, 2015 | 20.24 | 20.24 | 20.24 | 20.24 | 942 | -0.01(-0.04%) |
Aug 06, 2015 | 20.25 | 20.25 | 20.25 | 20.25 | 798 | +0.03(+0.16%) |
Aug 05, 2015 | 20.05 | 20.27 | 20.05 | 20.22 | 3,867 | +0.07(+0.37%) |
Aug 04, 2015 | 20.16 | 20.29 | 19.69 | 20.14 | 4,728 | -0.14(-0.68%) |
Aug 03, 2015 | 20.28 | 20.28 | 20.28 | 20.28 | 560 | +0.09(+0.42%) |
Jul 30, 2015 | 20.50 | 20.20 | 20.20 | 20.20 | 1,521 | +0.13(+0.63%) |
Jul 29, 2015 | 20.10 | 20.12 | 20.07 | 20.07 | 6,401 | -0.17(-0.86%) |
Jul 28, 2015 | 20.35 | 20.35 | 20.22 | 20.24 | 6,278 | +0.00(+0.00%) |
Jul 27, 2015 | 20.24 | 20.24 | 20.20 | 20.24 | 1,358 | +0.06(+0.31%) |
Jul 24, 2015 | 20.20 | 20.20 | 20.18 | 20.18 | 574 | +0.21(+1.07%) |
Jul 21, 2015 | 19.99 | 19.97 | 19.97 | 19.97 | 3,296 | -0.14(-0.71%) |
Jul 20, 2015 | 20.11 | 20.11 | 19.98 | 20.11 | 1,601 | +0.02(+0.09%) |
Jul 17, 2015 | 19.92 | 20.09 | 19.92 | 20.09 | 906 | +0.04(+0.22%) |
Jul 16, 2015 | 20.06 | 20.06 | 20.05 | 20.05 | 2,155 | +0.14(+0.72%) |
Jul 15, 2015 | 19.85 | 19.94 | 19.85 | 19.90 | 8,151 | -0.02(-0.12%) |
Jul 14, 2015 | 19.98 | 19.98 | 19.93 | 19.93 | 5,963 | -0.09(-0.43%) |
Jul 13, 2015 | 19.98 | 20.03 | 19.91 | 20.01 | 2,892 | +0.04(+0.19%) |
Jul 10, 2015 | 19.94 | 20.09 | 19.94 | 19.98 | 4,494 | -0.16(-0.81%) |
Jul 09, 2015 | 20.14 | 20.14 | 20.06 | 20.14 | 2,998 | +0.01(+0.03%) |
Jul 08, 2015 | 20.05 | 20.13 | 20.05 | 20.13 | 4,152 | +0.10(+0.48%) |
Jul 07, 2015 | 20.04 | 20.04 | 20.04 | 20.04 | 505 | +0.10(+0.51%) |
Jul 06, 2015 | 19.94 | 19.94 | 19.94 | 19.94 | 216 | -0.06(-0.32%) |