Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	11.14	11.30	11.08	11.16	33,117	+0.03(+0.27%)
Sep 28, 2017	11.09	11.20	10.85	11.13	41,858	+0.05(+0.45%)
Sep 27, 2017	10.94	11.08	10.72	11.08	40,300	+0.21(+1.93%)
Sep 26, 2017	10.73	11.02	10.73	10.87	36,640	+0.20(+1.87%)
Sep 25, 2017	10.72	11.01	10.60	10.67	44,849	-0.04(-0.37%)
Sep 22, 2017	10.73	10.91	10.66	10.71	42,118	-0.04(-0.37%)
Sep 21, 2017	10.47	10.81	10.34	10.75	56,564	+0.32(+3.07%)
Sep 20, 2017	10.43	10.47	10.31	10.43	59,767	+0.07(+0.68%)
Sep 19, 2017	10.27	10.40	10.10	10.36	81,882	+0.05(+0.48%)
Sep 18, 2017	10.00	10.41	9.950	10.31	76,651	+0.31(+3.10%)
Sep 15, 2017	10.16	10.16	9.930	10.00	151,837	-0.13(-1.28%)
Sep 14, 2017	10.10	10.22	10.06	10.13	85,621	+0.03(+0.30%)
Sep 13, 2017	10.31	10.32	10.04	10.10	46,911	-0.20(-1.94%)
Sep 12, 2017	10.25	10.46	10.12	10.30	52,856	+0.08(+0.78%)
Sep 11, 2017	10.21	10.31	10.12	10.22	135,199	+0.11(+1.09%)
Sep 08, 2017	10.23	10.36	10.04	10.11	142,243	-0.13(-1.27%)
Sep 07, 2017	10.16	10.27	10.01	10.24	56,863	+0.13(+1.29%)
Sep 06, 2017	10.32	10.33	10.00	10.11	54,261	-0.21(-2.03%)
Sep 05, 2017	10.42	10.62	10.16	10.32	40,109	-0.09(-0.86%)
Sep 01, 2017	10.31	10.52	10.21	10.41	44,360	+0.09(+0.87%)
Aug 31, 2017	10.24	10.50	10.14	10.32	60,832	+0.11(+1.08%)
Aug 30, 2017	10.09	10.30	10.03	10.21	54,092	+0.14(+1.39%)
Aug 29, 2017	9.990	10.12	9.750	10.07	50,015	+0.07(+0.70%)
Aug 28, 2017	10.26	10.26	9.950	10.00	92,114	-0.22(-2.15%)
Aug 25, 2017	10.17	10.27	10.09	10.22	34,493	+0.05(+0.49%)
Aug 24, 2017	10.38	10.40	10.11	10.17	31,237	-0.22(-2.12%)
Aug 23, 2017	10.46	10.64	10.22	10.39	85,799	-0.16(-1.52%)
Aug 22, 2017	10.42	10.57	10.24	10.55	52,478	+0.09(+0.86%)
Aug 21, 2017	10.47	10.71	10.23	10.46	55,224	-0.02(-0.19%)
Aug 18, 2017	10.38	10.60	10.36	10.48	83,212	-0.01(-0.10%)
Aug 17, 2017	10.84	10.87	10.45	10.49	56,487	-0.41(-3.76%)
Aug 16, 2017	10.84	10.95	10.69	10.90	38,571	+0.11(+1.02%)
Aug 15, 2017	10.82	10.96	10.37	10.79	84,034	-0.02(-0.19%)
Aug 14, 2017	10.47	10.88	10.31	10.81	52,340	+0.44(+4.24%)
Aug 11, 2017	10.34	10.66	10.14	10.37	92,655	+0.06(+0.58%)
Aug 10, 2017	10.71	10.75	10.30	10.31	72,184	-0.42(-3.91%)
Aug 09, 2017	10.87	10.89	10.71	10.73	40,286	-0.21(-1.92%)
Aug 08, 2017	10.90	11.09	10.90	10.94	18,372	+0.04(+0.37%)
Aug 07, 2017	11.18	11.18	10.80	10.90	79,560	-0.27(-2.42%)
Aug 04, 2017	11.08	11.38	10.95	11.17	49,008	+0.11(+0.99%)
Aug 03, 2017	11.20	11.22	10.74	11.06	67,534	-0.16(-1.43%)
Aug 02, 2017	11.32	11.33	11.02	11.22	86,515	+0.33(+3.03%)
Aug 01, 2017	10.82	11.00	10.76	10.89	62,143	+0.08(+0.74%)
Jul 31, 2017	10.98	11.05	10.68	10.81	90,910	-0.22(-1.99%)
Jul 28, 2017	10.99	11.11	10.61	11.03	153,643	+0.01(+0.09%)
Jul 27, 2017	11.83	11.83	11.00	11.02	129,640	+0.08(+0.73%)
Jul 26, 2017	11.31	11.31	10.89	10.94	184,274	-0.36(-3.19%)
Jul 25, 2017	11.37	11.50	11.24	11.30	70,922	-0.01(-0.09%)
Jul 24, 2017	11.45	11.49	11.29	11.31	67,522	-0.08(-0.70%)
Jul 21, 2017	11.51	11.56	11.33	11.39	129,780	-0.11(-0.96%)
Jul 20, 2017		11.55	11.45	11.50	44,020	+0.05(+0.44%)
Jul 19, 2017	11.62	11.71	11.28	11.45	231,161	-0.16(-1.38%)
Jul 18, 2017	11.81	11.96	11.55	11.61	330,492	-0.25(-2.11%)
Jul 17, 2017	11.60	11.93	11.53	11.86	62,863	+0.32(+2.77%)
Jul 14, 2017	11.58	11.82	11.52	11.54	36,152	-0.05(-0.43%)
Jul 13, 2017	11.61	11.79	11.49	11.59	36,489	-0.03(-0.26%)
Jul 12, 2017	11.77	11.89	11.48	11.62	37,818	-0.08(-0.68%)
Jul 11, 2017	11.53	11.76	11.48	11.70	49,660	+0.15(+1.30%)
Jul 10, 2017	11.36	11.70	11.36	11.55	38,613	+0.14(+1.23%)
Jul 07, 2017	11.36	11.49	11.29	11.41	36,630	+0.08(+0.71%)
Jul 06, 2017	11.35	11.38	11.25	11.33	40,243	-0.08(-0.70%)
Jul 05, 2017	11.61	11.62	11.19	11.41	21,339	-0.24(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.