Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 7.413 | 7.459 | 7.360 | 7.360 | 311,766 | -0.01(-0.10%) |
Sep 29, 2020 | 7.375 | 7.386 | 7.344 | 7.367 | 118,188 | +0.02(+0.21%) |
Sep 28, 2020 | 7.344 | 7.390 | 7.336 | 7.352 | 192,671 | +0.08(+1.16%) |
Sep 25, 2020 | 7.183 | 7.283 | 7.183 | 7.267 | 178,279 | +0.05(+0.75%) |
Sep 24, 2020 | 7.136 | 7.283 | 7.052 | 7.213 | 325,911 | +0.00(+0.00%) |
Sep 23, 2020 | 7.344 | 7.392 | 7.213 | 7.213 | 239,948 | -0.15(-1.99%) |
Sep 22, 2020 | 7.383 | 7.413 | 7.336 | 7.360 | 198,912 | -0.05(-0.62%) |
Sep 21, 2020 | 7.452 | 7.471 | 7.329 | 7.406 | 229,236 | -0.10(-1.33%) |
Sep 18, 2020 | 7.544 | 7.575 | 7.490 | 7.506 | 142,389 | -0.03(-0.41%) |
Sep 17, 2020 | 7.490 | 7.575 | 7.483 | 7.536 | 123,305 | -0.04(-0.51%) |
Sep 16, 2020 | 7.536 | 7.621 | 7.536 | 7.575 | 93,884 | +0.06(+0.82%) |
Sep 15, 2020 | 7.529 | 7.583 | 7.506 | 7.513 | 118,187 | +0.00(+0.00%) |
Sep 14, 2020 | 7.483 | 7.536 | 7.444 | 7.513 | 105,694 | +0.06(+0.75%) |
Sep 11, 2020 | 7.427 | 7.465 | 7.343 | 7.457 | 97,637 | +0.05(+0.72%) |
Sep 10, 2020 | 7.465 | 7.511 | 7.388 | 7.404 | 161,033 | -0.07(-0.92%) |
Sep 09, 2020 | 7.388 | 7.495 | 7.373 | 7.472 | 152,676 | +0.18(+2.52%) |
Sep 08, 2020 | 7.236 | 7.358 | 7.236 | 7.289 | 223,353 | -0.11(-1.55%) |
Sep 04, 2020 | 7.472 | 7.480 | 7.312 | 7.404 | 307,569 | -0.02(-0.21%) |
Sep 03, 2020 | 7.610 | 7.610 | 7.365 | 7.419 | 156,102 | -0.19(-2.51%) |
Sep 02, 2020 | 7.572 | 7.625 | 7.549 | 7.610 | 174,772 | +0.07(+0.91%) |
Sep 01, 2020 | 7.488 | 7.587 | 7.465 | 7.541 | 136,628 | +0.05(+0.71%) |
Aug 31, 2020 | 7.579 | 7.585 | 7.488 | 7.488 | 197,694 | -0.07(-0.91%) |
Aug 28, 2020 | 7.549 | 7.595 | 7.526 | 7.556 | 121,849 | +0.00(+0.00%) |
Aug 27, 2020 | 7.549 | 7.602 | 7.503 | 7.556 | 213,425 | -0.02(-0.30%) |
Aug 26, 2020 | 7.556 | 7.602 | 7.495 | 7.579 | 178,120 | +0.04(+0.51%) |
Aug 25, 2020 | 7.549 | 7.556 | 7.487 | 7.541 | 147,810 | +0.05(+0.61%) |
Aug 24, 2020 | 7.511 | 7.549 | 7.472 | 7.495 | 129,370 | +0.02(+0.31%) |
Aug 21, 2020 | 7.511 | 7.518 | 7.442 | 7.472 | 167,396 | -0.03(-0.41%) |
Aug 20, 2020 | 7.480 | 7.556 | 7.427 | 7.503 | 171,765 | +0.02(+0.20%) |
Aug 19, 2020 | 7.503 | 7.526 | 7.472 | 7.488 | 156,365 | +0.02(+0.31%) |
Aug 18, 2020 | 7.602 | 7.633 | 7.427 | 7.465 | 1,015,932 | -0.15(-2.01%) |
Aug 17, 2020 | 7.610 | 7.625 | 7.556 | 7.618 | 113,645 | +0.01(+0.10%) |
Aug 14, 2020 | 7.587 | 7.610 | 7.549 | 7.610 | 121,719 | +0.00(+0.00%) |
Aug 13, 2020 | 7.579 | 7.660 | 7.564 | 7.610 | 146,158 | +0.04(+0.53%) |
Aug 12, 2020 | 7.569 | 7.569 | 7.554 | 7.569 | 118,217 | +0.06(+0.81%) |
Aug 11, 2020 | 7.486 | 7.569 | 7.486 | 7.509 | 181,637 | +0.05(+0.61%) |
Aug 10, 2020 | 7.402 | 7.463 | 7.399 | 7.463 | 139,088 | +0.08(+1.13%) |
Aug 07, 2020 | 7.349 | 7.380 | 7.319 | 7.380 | 133,030 | +0.01(+0.10%) |
Aug 06, 2020 | 7.372 | 7.402 | 7.327 | 7.372 | 160,051 | -0.03(-0.41%) |
Aug 05, 2020 | 7.395 | 7.433 | 7.364 | 7.402 | 133,176 | +0.03(+0.41%) |
Aug 04, 2020 | 7.395 | 7.402 | 7.327 | 7.372 | 99,197 | -0.01(-0.10%) |
Aug 03, 2020 | 7.410 | 7.418 | 7.372 | 7.380 | 140,906 | -0.03(-0.41%) |
Jul 31, 2020 | 7.463 | 7.463 | 7.311 | 7.410 | 200,862 | -0.02(-0.20%) |
Jul 30, 2020 | 7.387 | 7.425 | 7.311 | 7.425 | 107,811 | +0.00(+0.00%) |
Jul 29, 2020 | 7.342 | 7.425 | 7.319 | 7.425 | 173,722 | +0.10(+1.35%) |
Jul 28, 2020 | 7.319 | 7.364 | 7.304 | 7.327 | 154,334 | -0.03(-0.41%) |
Jul 27, 2020 | 7.235 | 7.364 | 7.235 | 7.357 | 139,852 | +0.13(+1.79%) |
Jul 24, 2020 | 7.266 | 7.266 | 7.205 | 7.228 | 242,088 | -0.02(-0.31%) |
Jul 23, 2020 | 7.273 | 7.327 | 7.235 | 7.251 | 194,021 | -0.04(-0.52%) |
Jul 22, 2020 | 7.304 | 7.346 | 7.251 | 7.289 | 162,178 | -0.02(-0.21%) |
Jul 21, 2020 | 7.357 | 7.395 | 7.281 | 7.304 | 147,537 | -0.02(-0.21%) |
Jul 20, 2020 | 7.304 | 7.349 | 7.243 | 7.319 | 163,619 | +0.02(+0.21%) |
Jul 17, 2020 | 7.319 | 7.319 | 7.248 | 7.304 | 147,255 | +0.02(+0.31%) |
Jul 16, 2020 | 7.175 | 7.311 | 7.175 | 7.281 | 185,154 | +0.08(+1.16%) |
Jul 15, 2020 | 7.197 | 7.266 | 7.197 | 7.197 | 134,124 | +0.01(+0.11%) |
Jul 14, 2020 | 7.008 | 7.197 | 7.008 | 7.190 | 319,905 | +0.14(+1.97%) |
Jul 13, 2020 | 7.255 | 7.255 | 7.043 | 7.051 | 366,440 | -0.14(-1.89%) |
Jul 10, 2020 | 7.202 | 7.202 | 7.149 | 7.187 | 97,200 | +0.00(+0.00%) |
Jul 09, 2020 | 7.247 | 7.255 | 7.134 | 7.187 | 104,794 | -0.02(-0.21%) |
Jul 08, 2020 | 7.255 | 7.277 | 7.172 | 7.202 | 195,034 | -0.06(-0.83%) |
Jul 07, 2020 | 7.270 | 7.315 | 7.239 | 7.262 | 168,302 | -0.03(-0.41%) |
Jul 06, 2020 | 7.247 | 7.300 | 7.209 | 7.292 | 324,267 | +0.11(+1.58%) |
Jul 02, 2020 | 7.172 | 7.224 | 7.141 | 7.179 | 241,343 | +0.07(+0.95%) |