Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2017 | 20.12 | 20.12 | 20.12 | 0 | +0.27(+1.38%) | |
Sep 26, 2017 | 19.85 | 19.85 | 19.85 | 0 | +0.04(+0.22%) | |
Sep 21, 2017 | 19.80 | 19.80 | 19.80 | 0 | +0.02(+0.11%) | |
Sep 20, 2017 | 19.78 | 19.78 | 19.78 | 19.78 | 241 | +0.07(+0.33%) |
Sep 15, 2017 | 19.72 | 19.72 | 19.72 | 0 | -0.29(-1.44%) | |
Sep 14, 2017 | 20.00 | 20.00 | 20.00 | 20.00 | 107 | -0.16(-0.77%) |
Sep 13, 2017 | 20.16 | 20.16 | 20.16 | 20.16 | 385 | +0.03(+0.17%) |
Sep 12, 2017 | 20.13 | 20.13 | 20.13 | 20.13 | 110 | -0.05(-0.24%) |
Sep 07, 2017 | 20.17 | 20.17 | 20.17 | 0 | +0.19(+0.93%) | |
Sep 05, 2017 | 19.99 | 19.99 | 19.99 | 0 | -0.33(-1.62%) | |
Aug 31, 2017 | 20.32 | 49 | +0.29(+1.42%) | |||
Aug 30, 2017 | 20.03 | 20.05 | 20.03 | 20.03 | 9,644 | -0.20(-0.97%) |
Aug 25, 2017 | 20.23 | 20.23 | 20.23 | 0 | +0.07(+0.33%) | |
Aug 22, 2017 | 20.16 | 39 | +0.14(+0.70%) | |||
Aug 17, 2017 | 20.02 | 20.02 | 20.02 | 0 | -0.09(-0.46%) | |
Aug 15, 2017 | 20.12 | 20.12 | 20.12 | 0 | -0.03(-0.14%) | |
Aug 10, 2017 | 20.14 | 20.14 | 20.14 | 0 | +0.00(+0.00%) | |
Aug 03, 2017 | 20.14 | 1 | +0.02(+0.09%) | |||
Aug 01, 2017 | 20.13 | 1 | +0.17(+0.84%) | |||
Jul 31, 2017 | 19.96 | 19.96 | 19.96 | 19.96 | 107 | +0.06(+0.32%) |
Jul 28, 2017 | 19.84 | 19.90 | 19.84 | 19.90 | 846 | -0.19(-0.96%) |
Jul 27, 2017 | 20.09 | 20.09 | 20.09 | 20.09 | 107 | +0.00(+0.02%) |
Jul 26, 2017 | 20.08 | 20.08 | 20.08 | 20.08 | 107 | +0.00(+0.02%) |
Jul 25, 2017 | 20.08 | 20.08 | 20.08 | 20.08 | 241 | +0.24(+1.22%) |
Jul 24, 2017 | 19.87 | 19.87 | 19.84 | 19.84 | 468 | -0.31(-1.52%) |
Jul 20, 2017 | 20.14 | 1 | +0.23(+1.14%) | |||
Jul 18, 2017 | 19.92 | 19.92 | 19.92 | 0 | -0.03(-0.16%) | |
Jul 17, 2017 | 19.95 | 19.95 | 19.95 | 19.95 | 107 | +0.03(+0.14%) |
Jul 12, 2017 | 19.92 | 19.92 | 19.92 | 0 | +0.08(+0.42%) | |
Jul 05, 2017 | 19.84 | 19.84 | 19.84 | 0 | -0.12(-0.61%) |