Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 24.05 | 24.05 | 24.05 | 24.05 | 56 | +0.00(+0.00%) |
Sep 29, 2016 | 24.05 | 24.05 | 24.05 | 24.05 | 42 | +0.00(+0.00%) |
Sep 28, 2016 | 24.05 | 24.05 | 24.05 | 24.05 | 0 | +0.00(+0.00%) |
Sep 27, 2016 | 24.05 | 24.05 | 24.05 | 24.05 | 7 | +0.00(+0.00%) |
Sep 21, 2016 | 24.05 | 24.05 | 24.05 | 24.05 | 600 | +0.28(+1.17%) |
Sep 19, 2016 | 23.70 | 23.77 | 23.77 | 23.77 | 200 | +0.35(+1.51%) |
Sep 14, 2016 | 23.39 | 23.42 | 23.42 | 23.42 | 3,000 | +0.23(+0.98%) |
Sep 13, 2016 | 23.19 | 23.19 | 23.19 | 23.19 | 410 | -0.39(-1.66%) |
Sep 12, 2016 | 23.42 | 23.58 | 23.42 | 23.58 | 4,833 | -0.41(-1.71%) |
Sep 08, 2016 | 24.02 | 24.02 | 23.97 | 23.99 | 79 | -0.08(-0.34%) |
Sep 07, 2016 | 23.96 | 24.10 | 23.89 | 24.07 | 7,666 | +0.40(+1.69%) |
Sep 02, 2016 | 23.68 | 23.68 | 23.67 | 23.67 | 77 | +0.02(+0.08%) |
Aug 30, 2016 | 23.67 | 23.67 | 23.61 | 23.65 | 36 | +0.03(+0.13%) |
Aug 29, 2016 | 23.62 | 23.72 | 23.62 | 23.62 | 599 | -0.03(-0.13%) |
Aug 19, 2016 | 23.65 | 23.65 | 23.65 | 23.65 | 600 | -0.00(-0.01%) |
Aug 11, 2016 | 23.68 | 23.65 | 23.65 | 23.65 | 1,600 | -0.03(-0.13%) |
Aug 09, 2016 | 23.68 | 23.68 | 23.68 | 23.68 | 1,000 | +0.32(+1.39%) |
Aug 05, 2016 | 23.36 | 23.36 | 23.36 | 23.36 | 100 | +0.28(+1.21%) |
Aug 04, 2016 | 23.08 | 23.08 | 23.08 | 23.08 | 100 | +0.06(+0.24%) |
Aug 03, 2016 | 23.02 | 23.02 | 23.02 | 23.02 | 1,000 | -0.08(-0.33%) |
Aug 02, 2016 | 23.10 | 23.10 | 23.10 | 23.10 | 300 | -0.29(-1.22%) |
Aug 01, 2016 | 23.27 | 23.39 | 23.25 | 23.39 | 1,387 | +0.08(+0.33%) |
Jul 27, 2016 | 23.38 | 23.31 | 23.31 | 23.31 | 1,900 | +0.01(+0.04%) |
Jul 22, 2016 | 23.30 | 23.30 | 23.30 | 23.30 | 600 | +0.27(+1.17%) |
Jul 19, 2016 | 23.03 | 23.03 | 23.03 | 23.03 | 300 | +0.03(+0.13%) |
Jul 14, 2016 | 23.00 | 23.00 | 23.00 | 23.00 | 200 | +0.12(+0.52%) |
Jul 13, 2016 | 22.82 | 22.88 | 22.82 | 22.88 | 517 | +0.03(+0.13%) |
Jul 12, 2016 | 22.85 | 22.85 | 22.85 | 22.85 | 208 | +0.12(+0.51%) |
Jul 11, 2016 | 22.73 | 22.73 | 22.73 | 22.73 | 398 | +0.33(+1.49%) |
Jul 08, 2016 | 22.41 | 22.41 | 22.40 | 22.40 | 800 | +0.12(+0.54%) |
Jul 07, 2016 | 22.19 | 22.29 | 22.19 | 22.28 | 3,645 | +0.32(+1.46%) |
Jul 06, 2016 | 21.97 | 22.00 | 21.82 | 21.96 | 3,624 | -0.08(-0.36%) |