Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 0.9700 | 1.020 | 0.9700 | 1.000 | 1,905,691 | +0.02(+2.50%) |
Sep 29, 2020 | 0.9900 | 1.010 | 0.9300 | 0.9756 | 4,167,321 | -0.02(-1.99%) |
Sep 28, 2020 | 0.9500 | 1.000 | 0.9500 | 0.9954 | 1,988,925 | +0.06(+5.89%) |
Sep 25, 2020 | 0.9300 | 0.9600 | 0.9100 | 0.9400 | 2,755,800 | +0.01(+0.80%) |
Sep 24, 2020 | 0.9600 | 0.9700 | 0.9006 | 0.9325 | 3,282,540 | -0.05(-4.86%) |
Sep 23, 2020 | 1.050 | 1.070 | 0.9211 | 0.9801 | 4,443,325 | -0.03(-2.96%) |
Sep 22, 2020 | 1.140 | 1.165 | 0.9900 | 1.010 | 4,706,685 | -0.13(-11.40%) |
Sep 21, 2020 | 1.160 | 1.220 | 1.140 | 1.140 | 2,218,525 | -0.08(-6.56%) |
Sep 18, 2020 | 1.370 | 1.370 | 1.200 | 1.220 | 7,093,500 | -0.12(-8.96%) |
Sep 17, 2020 | 1.360 | 1.395 | 1.280 | 1.340 | 1,354,229 | -0.02(-1.47%) |
Sep 16, 2020 | 1.350 | 1.430 | 1.310 | 1.360 | 1,564,988 | +0.01(+0.74%) |
Sep 15, 2020 | 1.420 | 1.440 | 1.340 | 1.350 | 1,236,687 | -0.07(-4.93%) |
Sep 14, 2020 | 1.400 | 1.500 | 1.390 | 1.420 | 1,656,302 | +0.05(+3.65%) |
Sep 11, 2020 | 1.290 | 1.390 | 1.280 | 1.370 | 1,673,400 | +0.07(+5.38%) |
Sep 10, 2020 | 1.350 | 1.400 | 1.280 | 1.300 | 1,778,202 | -0.01(-0.76%) |
Sep 09, 2020 | 1.300 | 1.340 | 1.230 | 1.310 | 1,764,740 | +0.02(+1.55%) |
Sep 08, 2020 | 1.200 | 1.350 | 1.200 | 1.290 | 2,153,668 | +0.06(+4.88%) |
Sep 04, 2020 | 1.170 | 1.250 | 1.150 | 1.230 | 1,969,100 | +0.04(+3.36%) |
Sep 03, 2020 | 1.170 | 1.210 | 1.150 | 1.190 | 945,023 | +0.01(+0.85%) |
Sep 02, 2020 | 1.190 | 1.210 | 1.160 | 1.180 | 952,282 | +0.00(+0.00%) |
Sep 01, 2020 | 1.160 | 1.200 | 1.150 | 1.180 | 724,522 | +0.01(+0.85%) |
Aug 31, 2020 | 1.220 | 1.260 | 1.170 | 1.170 | 1,174,889 | -0.06(-4.88%) |
Aug 28, 2020 | 1.160 | 1.250 | 1.160 | 1.230 | 2,310,200 | +0.06(+5.13%) |
Aug 27, 2020 | 1.140 | 1.190 | 1.120 | 1.170 | 2,917,066 | +0.02(+1.74%) |
Aug 26, 2020 | 1.120 | 1.150 | 1.110 | 1.150 | 1,252,841 | +0.04(+3.60%) |
Aug 25, 2020 | 1.100 | 1.160 | 1.090 | 1.110 | 2,546,752 | +0.01(+0.91%) |
Aug 24, 2020 | 1.090 | 1.150 | 1.080 | 1.100 | 2,796,648 | +0.04(+3.77%) |
Aug 21, 2020 | 1.150 | 1.171 | 1.060 | 1.060 | 2,543,600 | -0.11(-9.40%) |
Aug 20, 2020 | 1.210 | 1.210 | 1.150 | 1.170 | 1,399,409 | +0.03(+2.63%) |
Aug 19, 2020 | 1.190 | 1.225 | 1.140 | 1.140 | 2,186,690 | -0.05(-4.20%) |
Aug 18, 2020 | 1.260 | 1.260 | 1.190 | 1.190 | 2,411,389 | -0.01(-0.83%) |
Aug 17, 2020 | 1.300 | 1.300 | 1.200 | 1.200 | 4,029,932 | +0.00(+0.00%) |
Aug 14, 2020 | 1.180 | 1.260 | 1.150 | 1.200 | 3,345,500 | +0.07(+6.19%) |
Aug 13, 2020 | 1.340 | 1.350 | 1.130 | 1.130 | 6,379,998 | -0.12(-9.60%) |
Aug 12, 2020 | 1.160 | 1.300 | 1.120 | 1.250 | 6,645,440 | +0.17(+15.74%) |
Aug 11, 2020 | 1.070 | 1.220 | 1.050 | 1.080 | 3,934,748 | +0.04(+3.85%) |
Aug 10, 2020 | 0.9500 | 1.060 | 0.9301 | 1.040 | 2,906,200 | +0.09(+9.46%) |
Aug 07, 2020 | 0.9130 | 0.9600 | 0.9010 | 0.9501 | 1,361,100 | -0.01(-1.03%) |
Aug 06, 2020 | 0.9400 | 1.000 | 0.9100 | 0.9600 | 1,269,065 | +0.04(+4.35%) |
Aug 05, 2020 | 0.9000 | 0.9400 | 0.9000 | 0.9200 | 1,048,010 | +0.02(+2.62%) |
Aug 04, 2020 | 0.8968 | 0.8985 | 0.8711 | 0.8965 | 644,946 | -0.00(-0.03%) |
Aug 03, 2020 | 0.9100 | 0.9100 | 0.8701 | 0.8968 | 860,260 | -0.02(-2.15%) |
Jul 31, 2020 | 0.9289 | 0.9289 | 0.8788 | 0.9165 | 1,602,200 | -0.01(-1.33%) |
Jul 30, 2020 | 0.9000 | 0.9400 | 0.8617 | 0.9289 | 1,446,002 | +0.02(+1.83%) |
Jul 29, 2020 | 0.9100 | 0.9300 | 0.9021 | 0.9122 | 378,509 | -0.01(-1.34%) |
Jul 28, 2020 | 0.9071 | 0.9250 | 0.9000 | 0.9246 | 571,823 | +0.01(+0.55%) |
Jul 27, 2020 | 0.9400 | 0.9400 | 0.8850 | 0.9195 | 1,397,217 | -0.00(-0.05%) |
Jul 24, 2020 | 0.9400 | 0.9650 | 0.9149 | 0.9200 | 2,519,200 | -0.03(-2.91%) |
Jul 23, 2020 | 0.9300 | 0.9550 | 0.9100 | 0.9476 | 940,425 | +0.03(+3.00%) |
Jul 22, 2020 | 0.9500 | 0.9500 | 0.9200 | 0.9200 | 505,609 | -0.01(-1.08%) |
Jul 21, 2020 | 0.9400 | 0.9700 | 0.9300 | 0.9300 | 1,383,517 | -0.01(-1.06%) |
Jul 20, 2020 | 1.000 | 1.010 | 0.9200 | 0.9400 | 2,129,050 | -0.07(-6.93%) |
Jul 17, 2020 | 0.9600 | 1.010 | 0.9500 | 1.010 | 1,253,200 | +0.05(+4.70%) |
Jul 16, 2020 | 0.9498 | 0.9700 | 0.9251 | 0.9647 | 944,446 | +0.01(+1.55%) |
Jul 15, 2020 | 0.9800 | 0.9800 | 0.9000 | 0.9500 | 1,827,813 | -0.01(-1.04%) |
Jul 14, 2020 | 0.9950 | 0.9950 | 0.8990 | 0.9600 | 1,671,006 | -0.02(-2.42%) |
Jul 13, 2020 | 1.000 | 1.050 | 0.9700 | 0.9838 | 1,814,983 | +0.02(+2.58%) |
Jul 10, 2020 | 0.9138 | 0.9600 | 0.8700 | 0.9591 | 2,866,600 | +0.07(+7.52%) |
Jul 09, 2020 | 0.9600 | 0.9600 | 0.8800 | 0.8920 | 954,650 | -0.04(-4.10%) |
Jul 08, 2020 | 0.9500 | 0.9511 | 0.9001 | 0.9301 | 2,792,421 | +0.00(+0.01%) |
Jul 07, 2020 | 1.000 | 1.030 | 0.9000 | 0.9300 | 3,947,205 | -0.09(-8.82%) |
Jul 06, 2020 | 1.070 | 1.070 | 1.010 | 1.020 | 1,029,968 | -0.03(-2.86%) |
Jul 02, 2020 | 1.070 | 1.080 | 0.9900 | 1.050 | 1,888,200 | +0.00(+0.00%) |