Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 1.640 | 1.640 | 1.570 | 1.580 | 1,995,955 | -0.05(-3.07%) |
Sep 28, 2023 | 1.530 | 1.710 | 1.510 | 1.630 | 7,846,631 | +0.10(+6.54%) |
Sep 27, 2023 | 1.460 | 1.550 | 1.450 | 1.530 | 3,049,207 | +0.08(+5.52%) |
Sep 26, 2023 | 1.520 | 1.530 | 1.445 | 1.450 | 2,271,933 | -0.08(-5.23%) |
Sep 25, 2023 | 1.480 | 1.550 | 1.450 | 1.530 | 2,114,002 | +0.03(+2.00%) |
Sep 22, 2023 | 1.520 | 1.540 | 1.470 | 1.500 | 1,316,615 | +0.00(+0.00%) |
Sep 21, 2023 | 1.450 | 1.550 | 1.420 | 1.500 | 4,819,404 | +0.02(+1.35%) |
Sep 20, 2023 | 1.480 | 1.505 | 1.440 | 1.480 | 2,262,911 | +0.02(+1.37%) |
Sep 19, 2023 | 1.420 | 1.480 | 1.370 | 1.460 | 2,689,923 | +0.03(+2.10%) |
Sep 18, 2023 | 1.520 | 1.530 | 1.430 | 1.430 | 5,013,979 | -0.08(-5.30%) |
Sep 15, 2023 | 1.500 | 1.550 | 1.480 | 1.510 | 14,026,431 | +0.00(+0.00%) |
Sep 14, 2023 | 1.430 | 1.530 | 1.420 | 1.510 | 2,771,908 | +0.09(+6.34%) |
Sep 13, 2023 | 1.430 | 1.430 | 1.380 | 1.420 | 3,264,016 | +0.00(+0.00%) |
Sep 12, 2023 | 1.390 | 1.440 | 1.390 | 1.420 | 1,865,350 | +0.00(+0.00%) |
Sep 11, 2023 | 1.460 | 1.460 | 1.400 | 1.420 | 2,418,381 | -0.01(-0.70%) |
Sep 08, 2023 | 1.370 | 1.450 | 1.310 | 1.430 | 4,082,012 | +0.03(+2.14%) |
Sep 07, 2023 | 1.420 | 1.430 | 1.370 | 1.400 | 5,376,149 | -0.06(-4.11%) |
Sep 06, 2023 | 1.380 | 1.460 | 1.350 | 1.460 | 2,787,449 | +0.07(+5.04%) |
Sep 05, 2023 | 1.480 | 1.500 | 1.340 | 1.390 | 4,005,788 | -0.13(-8.55%) |
Sep 01, 2023 | 1.460 | 1.540 | 1.450 | 1.520 | 2,284,842 | +0.07(+4.83%) |
Aug 31, 2023 | 1.480 | 1.480 | 1.405 | 1.450 | 3,093,617 | -0.02(-1.36%) |
Aug 30, 2023 | 1.460 | 1.490 | 1.440 | 1.470 | 1,565,589 | +0.00(+0.00%) |
Aug 29, 2023 | 1.420 | 1.500 | 1.400 | 1.470 | 2,632,993 | +0.01(+0.68%) |
Aug 28, 2023 | 1.390 | 1.470 | 1.370 | 1.460 | 2,313,342 | +0.07(+5.04%) |
Aug 25, 2023 | 1.380 | 1.420 | 1.375 | 1.390 | 2,041,847 | +0.01(+0.72%) |
Aug 24, 2023 | 1.350 | 1.410 | 1.350 | 1.380 | 2,613,105 | -0.02(-1.43%) |
Aug 23, 2023 | 1.370 | 1.400 | 1.355 | 1.400 | 1,822,128 | +0.02(+1.45%) |
Aug 22, 2023 | 1.370 | 1.405 | 1.350 | 1.380 | 3,187,849 | +0.00(+0.00%) |
Aug 21, 2023 | 1.460 | 1.460 | 1.330 | 1.380 | 2,734,808 | -0.09(-6.12%) |
Aug 18, 2023 | 1.410 | 1.480 | 1.400 | 1.470 | 3,513,984 | +0.04(+2.80%) |
Aug 17, 2023 | 1.470 | 1.500 | 1.420 | 1.430 | 3,464,429 | +0.00(+0.00%) |
Aug 16, 2023 | 1.460 | 1.500 | 1.420 | 1.430 | 2,019,021 | -0.04(-2.72%) |
Aug 15, 2023 | 1.490 | 1.510 | 1.450 | 1.470 | 2,641,743 | -0.03(-2.00%) |
Aug 14, 2023 | 1.500 | 1.515 | 1.480 | 1.500 | 1,369,983 | -0.03(-1.96%) |
Aug 11, 2023 | 1.500 | 1.545 | 1.465 | 1.530 | 2,028,267 | +0.03(+2.00%) |
Aug 10, 2023 | 1.520 | 1.530 | 1.490 | 1.500 | 5,267,729 | -0.03(-1.96%) |
Aug 09, 2023 | 1.540 | 1.590 | 1.500 | 1.530 | 5,034,471 | -0.03(-1.92%) |
Aug 08, 2023 | 1.580 | 1.610 | 1.540 | 1.560 | 5,087,580 | -0.06(-3.70%) |
Aug 07, 2023 | 1.550 | 1.640 | 1.540 | 1.620 | 4,622,808 | -0.06(-3.57%) |
Aug 04, 2023 | 1.710 | 1.725 | 1.630 | 1.680 | 5,228,058 | +0.02(+1.20%) |
Aug 03, 2023 | 1.700 | 1.700 | 1.590 | 1.660 | 5,290,838 | -0.03(-1.78%) |
Aug 02, 2023 | 1.810 | 1.820 | 1.690 | 1.690 | 2,885,791 | -0.11(-6.11%) |
Aug 01, 2023 | 1.800 | 1.875 | 1.750 | 1.800 | 5,215,213 | +0.00(+0.00%) |
Jul 31, 2023 | 1.680 | 1.820 | 1.680 | 1.800 | 3,985,170 | +0.12(+7.14%) |
Jul 28, 2023 | 1.610 | 1.700 | 1.600 | 1.680 | 2,184,177 | +0.11(+7.01%) |
Jul 27, 2023 | 1.550 | 1.625 | 1.440 | 1.570 | 3,276,053 | +0.14(+9.79%) |
Jul 26, 2023 | 1.400 | 1.460 | 1.380 | 1.430 | 2,266,965 | +0.01(+0.70%) |
Jul 25, 2023 | 1.480 | 1.497 | 1.415 | 1.420 | 1,059,331 | -0.08(-5.33%) |
Jul 24, 2023 | 1.590 | 1.590 | 1.460 | 1.500 | 1,504,066 | -0.03(-1.96%) |
Jul 21, 2023 | 1.680 | 1.690 | 1.530 | 1.530 | 2,481,732 | -0.13(-7.83%) |
Jul 20, 2023 | 1.600 | 1.675 | 1.560 | 1.660 | 1,747,390 | +0.06(+3.75%) |
Jul 19, 2023 | 1.570 | 1.630 | 1.570 | 1.600 | 1,318,766 | +0.03(+1.91%) |
Jul 18, 2023 | 1.690 | 1.710 | 1.565 | 1.570 | 2,355,623 | -0.12(-7.10%) |
Jul 17, 2023 | 1.700 | 1.755 | 1.680 | 1.690 | 2,646,870 | +0.00(+0.00%) |
Jul 14, 2023 | 1.680 | 1.710 | 1.645 | 1.690 | 2,787,603 | +0.01(+0.60%) |
Jul 13, 2023 | 1.640 | 1.690 | 1.590 | 1.680 | 2,628,502 | +0.08(+5.00%) |
Jul 12, 2023 | 1.600 | 1.640 | 1.550 | 1.600 | 1,817,840 | +0.02(+1.27%) |
Jul 11, 2023 | 1.530 | 1.590 | 1.525 | 1.580 | 1,674,324 | +0.05(+3.27%) |
Jul 10, 2023 | 1.510 | 1.580 | 1.495 | 1.530 | 2,061,845 | +0.01(+0.66%) |
Jul 07, 2023 | 1.390 | 1.540 | 1.390 | 1.520 | 3,582,684 | +0.14(+10.14%) |
Jul 06, 2023 | 1.400 | 1.415 | 1.360 | 1.380 | 1,067,607 | -0.03(-2.13%) |
Jul 05, 2023 | 1.460 | 1.490 | 1.400 | 1.410 | 1,155,324 | -0.08(-5.37%) |