Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 23.25 | 23.24 | 23.24 | 23.24 | 323 | -0.04(-0.16%) |
Sep 29, 2014 | 23.21 | 23.30 | 23.21 | 23.27 | 1,511 | -0.24(-1.02%) |
Sep 26, 2014 | 23.51 | 23.51 | 23.51 | 23.51 | 292 | +0.13(+0.55%) |
Sep 23, 2014 | 23.38 | 23.38 | 23.38 | 23.38 | 21,595 | -0.19(-0.79%) |
Sep 22, 2014 | 23.56 | 23.58 | 23.56 | 23.57 | 16,115 | -0.11(-0.47%) |
Sep 19, 2014 | 23.73 | 23.73 | 23.68 | 23.68 | 48,698 | +0.05(+0.23%) |
Sep 18, 2014 | 23.63 | 23.63 | 23.63 | 23.63 | 107 | +0.52(+2.25%) |
Sep 16, 2014 | 23.11 | 23.11 | 23.11 | 23.11 | 0 | +0.00(+0.00%) |
Sep 12, 2014 | 23.11 | 23.11 | 23.11 | 23.11 | 0 | +0.00(+0.00%) |
Sep 11, 2014 | 23.11 | 23.11 | 23.11 | 23.11 | 63 | +0.00(+0.00%) |
Sep 08, 2014 | 23.11 | 23.11 | 23.11 | 23.11 | 0 | -0.44(-1.88%) |
Sep 05, 2014 | 23.55 | 23.55 | 23.55 | 23.55 | 140 | -0.18(-0.75%) |
Sep 04, 2014 | 23.72 | 23.73 | 23.72 | 23.73 | 894 | +0.27(+1.15%) |
Sep 02, 2014 | 23.39 | 23.46 | 23.46 | 23.46 | 1,511 | +0.08(+0.33%) |
Aug 27, 2014 | 23.37 | 23.38 | 23.38 | 23.38 | 323 | +0.28(+1.19%) |
Aug 20, 2014 | 23.11 | 23.11 | 23.11 | 23.11 | 2,159 | +0.49(+2.17%) |
Aug 11, 2014 | 22.62 | 22.62 | 22.62 | 22.62 | 3,023 | +0.28(+1.24%) |
Aug 08, 2014 | 22.34 | 22.34 | 22.34 | 22.34 | 207 | -0.16(-0.69%) |
Aug 07, 2014 | 22.49 | 22.49 | 22.49 | 22.49 | 107 | -0.04(-0.17%) |
Aug 06, 2014 | 22.57 | 22.57 | 22.53 | 22.53 | 2,159 | -0.19(-0.82%) |
Aug 05, 2014 | 22.75 | 22.75 | 22.72 | 22.72 | 1,457 | -0.10(-0.45%) |
Aug 01, 2014 | 22.82 | 22.82 | 22.82 | 22.82 | 215 | -0.11(-0.48%) |
Jul 31, 2014 | 23.07 | 23.07 | 22.93 | 22.93 | 2,931 | -0.36(-1.55%) |
Jul 25, 2014 | 23.27 | 23.29 | 23.29 | 23.29 | 1,619 | +0.16(+0.68%) |
Jul 21, 2014 | 23.13 | 23.13 | 23.13 | 23.13 | 0 | +0.00(+0.00%) |
Jul 18, 2014 | 23.13 | 23.13 | 23.13 | 23.13 | 2,062 | +0.08(+0.36%) |
Jul 15, 2014 | 23.05 | 23.05 | 23.05 | 23.05 | 431 | +0.18(+0.77%) |
Jul 10, 2014 | 22.86 | 22.87 | 22.87 | 22.87 | 2,807 | -0.56(-2.37%) |
Jul 08, 2014 | 23.43 | 23.43 | 23.43 | 23.43 | 0 | +0.00(+0.00%) |
Jul 07, 2014 | 23.43 | 23.43 | 23.43 | 23.43 | 5 | +0.00(+0.00%) |