Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 37.13 | 37.22 | 37.13 | 37.22 | 352 | +0.63(+1.72%) |
Sep 29, 2020 | 36.47 | 36.61 | 36.47 | 36.59 | 325 | +0.13(+0.35%) |
Sep 28, 2020 | 36.35 | 36.46 | 36.35 | 36.46 | 609 | +0.31(+0.86%) |
Sep 25, 2020 | 35.69 | 36.15 | 35.69 | 36.15 | 871 | -0.11(-0.31%) |
Sep 24, 2020 | 36.23 | 36.34 | 36.15 | 36.26 | 2,568 | -0.32(-0.88%) |
Sep 23, 2020 | 36.78 | 36.78 | 36.55 | 36.59 | 2,007 | -0.36(-0.97%) |
Sep 22, 2020 | 37.13 | 37.13 | 36.81 | 36.94 | 1,610 | -0.31(-0.83%) |
Sep 21, 2020 | 36.91 | 37.25 | 36.76 | 37.25 | 719 | -0.18(-0.47%) |
Sep 18, 2020 | 37.53 | 37.53 | 37.43 | 37.43 | 435 | +0.02(+0.04%) |
Sep 17, 2020 | 37.18 | 37.41 | 37.08 | 37.41 | 1,783 | -0.06(-0.17%) |
Sep 16, 2020 | 37.62 | 37.62 | 37.48 | 37.48 | 507 | -0.11(-0.30%) |
Sep 15, 2020 | 37.62 | 37.62 | 37.59 | 37.59 | 724 | +0.44(+1.19%) |
Sep 14, 2020 | 37.08 | 37.17 | 37.08 | 37.15 | 262 | +0.56(+1.52%) |
Sep 11, 2020 | 36.76 | 36.76 | 36.59 | 36.59 | 1,089 | +0.42(+1.15%) |
Sep 10, 2020 | 36.54 | 36.55 | 36.18 | 36.18 | 568 | -0.73(-1.97%) |
Sep 09, 2020 | 36.68 | 36.90 | 36.68 | 36.90 | 900 | +0.19(+0.51%) |
Sep 08, 2020 | 36.74 | 36.88 | 36.67 | 36.71 | 4,496 | -1.16(-3.05%) |
Sep 04, 2020 | 37.91 | 37.91 | 37.39 | 37.87 | 2,940 | -0.11(-0.28%) |
Sep 03, 2020 | 38.34 | 38.34 | 37.84 | 37.98 | 2,915 | -0.86(-2.22%) |
Sep 02, 2020 | 39.03 | 39.03 | 38.56 | 38.84 | 2,694 | -0.03(-0.08%) |
Sep 01, 2020 | 38.71 | 38.87 | 38.68 | 38.87 | 1,305 | +0.66(+1.72%) |
Aug 31, 2020 | 38.57 | 38.57 | 38.05 | 38.21 | 4,265 | -0.55(-1.42%) |
Aug 28, 2020 | 38.57 | 38.76 | 38.57 | 38.76 | 1,089 | +0.64(+1.67%) |
Aug 27, 2020 | 38.39 | 38.39 | 37.99 | 38.12 | 3,932 | -0.09(-0.22%) |
Aug 26, 2020 | 38.21 | 38.23 | 38.21 | 38.21 | 2,598 | -0.07(-0.18%) |
Aug 25, 2020 | 37.87 | 38.28 | 37.87 | 38.28 | 2,656 | +0.43(+1.14%) |
Aug 24, 2020 | 37.93 | 37.93 | 37.81 | 37.85 | 972 | +0.49(+1.31%) |
Aug 21, 2020 | 37.37 | 37.37 | 37.36 | 37.36 | 1,415 | +0.29(+0.78%) |
Aug 20, 2020 | 36.76 | 37.07 | 36.76 | 37.07 | 153 | +0.03(+0.08%) |
Aug 19, 2020 | 37.19 | 37.20 | 37.04 | 37.04 | 2,167 | -0.39(-1.05%) |
Aug 18, 2020 | 37.39 | 37.50 | 37.39 | 37.43 | 1,367 | +0.04(+0.12%) |
Aug 17, 2020 | 37.18 | 37.43 | 37.18 | 37.39 | 2,718 | +0.83(+2.28%) |
Aug 14, 2020 | 36.59 | 36.59 | 36.48 | 36.55 | 1,742 | +0.08(+0.22%) |
Aug 13, 2020 | 36.65 | 36.65 | 36.45 | 36.48 | 472 | -0.25(-0.67%) |
Aug 12, 2020 | 36.72 | 36.72 | 36.72 | 36.72 | 166 | +0.38(+1.03%) |
Aug 11, 2020 | 36.58 | 36.70 | 36.35 | 36.35 | 2,446 | -0.19(-0.53%) |
Aug 10, 2020 | 36.63 | 36.63 | 36.35 | 36.54 | 1,960 | -0.10(-0.28%) |
Aug 07, 2020 | 36.69 | 36.86 | 36.49 | 36.64 | 3,049 | -1.10(-2.91%) |
Aug 06, 2020 | 37.57 | 37.74 | 37.46 | 37.74 | 1,096 | +0.09(+0.24%) |
Aug 05, 2020 | 37.63 | 37.76 | 37.63 | 37.65 | 3,703 | +0.34(+0.92%) |
Aug 04, 2020 | 37.17 | 37.30 | 37.17 | 37.30 | 462 | +0.33(+0.88%) |
Aug 03, 2020 | 37.10 | 37.10 | 36.98 | 36.98 | 1,176 | +0.82(+2.27%) |
Jul 31, 2020 | 36.17 | 36.17 | 36.04 | 36.16 | 1,197 | +0.01(+0.03%) |
Jul 30, 2020 | 36.02 | 36.15 | 36.02 | 36.15 | 678 | -0.20(-0.56%) |
Jul 29, 2020 | 35.71 | 36.39 | 35.71 | 36.35 | 716 | +0.82(+2.31%) |
Jul 28, 2020 | 35.62 | 35.62 | 35.53 | 35.53 | 1,946 | -0.10(-0.29%) |
Jul 27, 2020 | 35.43 | 35.67 | 35.43 | 35.64 | 2,495 | +0.06(+0.17%) |
Jul 24, 2020 | 35.21 | 35.57 | 35.12 | 35.57 | 3,049 | -0.74(-2.05%) |
Jul 23, 2020 | 36.32 | 36.32 | 36.32 | 36.32 | 60 | -0.05(-0.15%) |
Jul 22, 2020 | 36.53 | 36.53 | 36.37 | 36.37 | 1,270 | -0.43(-1.18%) |
Jul 21, 2020 | 36.91 | 36.91 | 36.80 | 36.81 | 600 | +0.23(+0.62%) |
Jul 20, 2020 | 36.42 | 36.58 | 36.42 | 36.58 | 4,239 | +0.86(+2.42%) |
Jul 17, 2020 | 35.71 | 35.73 | 35.55 | 35.72 | 8,712 | +0.15(+0.43%) |
Jul 16, 2020 | 35.40 | 35.56 | 35.38 | 35.56 | 8,869 | -1.38(-3.73%) |
Jul 15, 2020 | 36.93 | 37.00 | 36.82 | 36.94 | 3,978 | -0.17(-0.47%) |
Jul 14, 2020 | 36.77 | 37.11 | 36.58 | 37.11 | 5,553 | -0.14(-0.37%) |
Jul 13, 2020 | 37.77 | 37.99 | 37.25 | 37.25 | 4,632 | -0.06(-0.17%) |
Jul 10, 2020 | 37.36 | 37.36 | 37.13 | 37.31 | 1,197 | -0.29(-0.78%) |
Jul 09, 2020 | 38.10 | 38.10 | 37.42 | 37.61 | 5,400 | +0.19(+0.50%) |
Jul 08, 2020 | 36.71 | 37.42 | 36.71 | 37.42 | 3,333 | +1.35(+3.74%) |
Jul 07, 2020 | 36.31 | 36.47 | 36.07 | 36.07 | 4,106 | -0.56(-1.54%) |
Jul 06, 2020 | 35.54 | 36.64 | 35.54 | 36.64 | 8,839 | +2.79(+8.25%) |
Jul 02, 2020 | 33.76 | 33.94 | 33.76 | 33.85 | 2,069 | +0.89(+2.70%) |