Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	46.18	47.23	45.43	46.66	723,777	+0.72(+1.58%)
Sep 29, 2020	45.37	46.21	45.04	45.94	496,413	+0.52(+1.15%)
Sep 28, 2020	45.68	45.82	44.88	45.42	596,170	-0.02(-0.03%)
Sep 25, 2020	44.36	45.53	44.22	45.44	427,359	+0.94(+2.12%)
Sep 24, 2020	43.79	44.54	42.91	44.49	552,103	+0.70(+1.60%)
Sep 23, 2020	44.61	44.75	43.75	43.79	363,245	-0.89(-2.00%)
Sep 22, 2020	44.60	44.92	44.14	44.69	511,314	-0.06(-0.14%)
Sep 21, 2020	44.34	44.99	43.79	44.75	291,743	-0.12(-0.28%)
Sep 18, 2020	44.75	45.33	44.60	44.87	990,020	+0.09(+0.21%)
Sep 17, 2020	45.14	45.36	44.36	44.78	472,380	-0.93(-2.04%)
Sep 16, 2020	46.09	46.54	44.87	45.72	652,219	-0.45(-0.98%)
Sep 15, 2020	46.80	47.97	46.01	46.17	979,909	+0.86(+1.89%)
Sep 14, 2020	45.37	45.53	44.95	45.31	942,901	+0.30(+0.66%)
Sep 11, 2020	44.75	45.06	44.08	45.02	1,127,376	+0.52(+1.17%)
Sep 10, 2020	44.21	44.82	43.89	44.49	511,066	+0.37(+0.83%)
Sep 09, 2020	43.37	44.89	43.28	44.13	658,551	+1.12(+2.61%)
Sep 08, 2020	43.66	44.17	42.92	43.01	555,486	-0.60(-1.37%)
Sep 04, 2020	45.14	45.22	42.28	43.61	964,193	-1.29(-2.88%)
Sep 03, 2020	45.58	45.93	44.65	44.90	2,398,257	-0.75(-1.64%)
Sep 02, 2020	46.58	46.63	45.55	45.65	1,548,552	-0.85(-1.82%)
Sep 01, 2020	47.00	47.23	45.57	46.49	893,210	-0.45(-0.96%)
Aug 31, 2020	47.13	47.35	46.60	46.95	653,847	-0.02(-0.05%)
Aug 28, 2020	47.51	47.61	46.66	46.97	450,231	-0.28(-0.59%)
Aug 27, 2020	47.43	47.65	46.63	47.25	948,693	+0.16(+0.35%)
Aug 26, 2020	47.46	47.51	46.43	47.09	910,907	-0.59(-1.24%)
Aug 25, 2020	48.15	48.29	47.18	47.68	489,185	-0.46(-0.95%)
Aug 24, 2020	48.31	48.54	47.02	48.14	553,987	-0.14(-0.29%)
Aug 21, 2020	48.33	48.69	48.01	48.28	555,079	-0.05(-0.10%)
Aug 20, 2020	48.16	48.61	48.00	48.32	338,768	-0.13(-0.27%)
Aug 19, 2020	48.91	48.95	48.35	48.45	616,442	-0.39(-0.80%)
Aug 18, 2020	48.84	49.05	48.47	48.84	403,555	+0.23(+0.46%)
Aug 17, 2020	48.63	48.89	48.28	48.62	352,082	+0.10(+0.21%)
Aug 14, 2020	48.65	48.79	47.93	48.52	554,565	-0.24(-0.49%)
Aug 13, 2020	48.84	49.39	48.48	48.76	467,060	-0.09(-0.18%)
Aug 12, 2020	48.24	49.89	48.24	48.84	550,146	+0.75(+1.55%)
Aug 11, 2020	49.03	49.15	47.13	48.10	1,196,722	-1.36(-2.75%)
Aug 10, 2020	49.17	50.13	49.09	49.46	641,939	+0.30(+0.60%)
Aug 07, 2020	48.62	49.64	48.49	49.16	573,068	+0.48(+0.99%)
Aug 06, 2020	48.56	48.90	48.31	48.68	537,518	+0.04(+0.08%)
Aug 05, 2020	48.58	49.13	48.21	48.64	805,763	+0.20(+0.41%)
Aug 04, 2020	47.81	48.68	47.73	48.44	658,918	+0.64(+1.34%)
Aug 03, 2020	47.96	48.11	47.45	47.80	521,444	-0.16(-0.34%)
Jul 31, 2020	48.29	48.72	46.65	47.96	1,603,929	-0.32(-0.67%)
Jul 30, 2020	47.86	48.69	47.67	48.29	916,899	+0.06(+0.13%)
Jul 29, 2020	46.85	48.78	46.74	48.23	1,120,639	+1.27(+2.71%)
Jul 28, 2020	46.58	47.38	46.47	46.95	999,339	+0.49(+1.06%)
Jul 27, 2020	46.32	46.83	45.97	46.46	910,781	+0.25(+0.55%)
Jul 24, 2020	45.33	46.20	44.85	46.20	913,363	+0.99(+2.20%)
Jul 23, 2020	45.46	46.07	44.92	45.21	916,653	+0.11(+0.24%)
Jul 22, 2020	44.45	45.19	44.32	45.10	694,193	+0.45(+1.02%)
Jul 21, 2020	44.61	44.83	44.19	44.65	739,824	+0.13(+0.29%)
Jul 20, 2020	45.06	45.28	44.05	44.52	530,151	-0.55(-1.21%)
Jul 17, 2020	45.88	46.00	44.76	45.06	943,709	-0.21(-0.46%)
Jul 16, 2020	44.97	45.53	44.60	45.27	617,470	+0.34(+0.75%)
Jul 15, 2020	44.99	45.53	44.81	44.93	989,782	+0.52(+1.18%)
Jul 14, 2020	43.00	44.72	42.83	44.41	1,116,170	+1.27(+2.95%)
Jul 13, 2020	43.15	43.67	42.63	43.14	1,034,679	+0.76(+1.80%)
Jul 10, 2020	42.11	42.63	41.72	42.37	911,807	+0.36(+0.86%)
Jul 09, 2020	42.31	42.44	41.52	42.01	440,842	-0.35(-0.84%)
Jul 08, 2020	41.02	42.57	41.01	42.36	621,415	+1.28(+3.12%)
Jul 07, 2020	40.67	41.36	40.51	41.08	297,929	+0.16(+0.40%)
Jul 06, 2020	41.64	42.17	40.58	40.92	368,957	-0.52(-1.25%)
Jul 02, 2020	40.84	41.59	40.45	41.44	511,991	+0.94(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.