Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	18.44	18.45	17.98	18.04	405,228	-0.24(-1.30%)
Sep 29, 2021	18.13	18.29	17.72	18.27	203,828	+0.09(+0.49%)
Sep 28, 2021	18.49	18.84	18.17	18.19	250,240	-0.25(-1.34%)
Sep 27, 2021	18.19	18.69	18.18	18.43	198,268	+0.43(+2.36%)
Sep 24, 2021	17.96	18.15	17.80	18.01	144,787	-0.07(-0.38%)
Sep 23, 2021	17.74	18.20	17.66	18.08	213,316	+0.57(+3.28%)
Sep 22, 2021	17.39	17.78	17.28	17.50	217,205	+0.32(+1.84%)
Sep 21, 2021	17.57	17.57	16.97	17.19	196,859	-0.21(-1.19%)
Sep 20, 2021	17.18	17.53	16.98	17.39	386,636	-0.40(-2.22%)
Sep 17, 2021	17.86	18.01	17.12	17.79	1,018,305	-0.16(-0.88%)
Sep 16, 2021	18.31	18.38	17.90	17.95	282,472	-0.43(-2.32%)
Sep 15, 2021	17.83	18.45	17.68	18.37	275,497	+0.52(+2.94%)
Sep 14, 2021	18.11	18.11	17.65	17.85	491,975	-0.09(-0.50%)
Sep 13, 2021	18.02	18.15	17.75	17.94	492,264	+0.14(+0.78%)
Sep 10, 2021	18.04	18.33	17.79	17.80	317,993	-0.17(-0.94%)
Sep 09, 2021	17.85	18.36	17.79	17.97	221,875	+0.04(+0.22%)
Sep 08, 2021	18.30	18.32	17.81	17.93	286,115	-0.41(-2.21%)
Sep 07, 2021	18.09	18.80	17.96	18.33	347,277	+0.48(+2.72%)
Sep 03, 2021	17.69	17.97	17.62	17.85	329,565	+0.07(+0.39%)
Sep 02, 2021	17.58	17.79	17.53	17.78	286,215	+0.25(+1.41%)
Sep 01, 2021	17.48	17.64	17.10	17.53	217,068	+0.05(+0.28%)
Aug 31, 2021	17.80	17.83	17.37	17.48	309,399	-0.38(-2.11%)
Aug 30, 2021	17.91	18.08	17.75	17.86	157,965	-0.09(-0.50%)
Aug 27, 2021	17.31	18.06	17.31	17.95	228,332	+0.72(+4.19%)
Aug 26, 2021	17.40	17.57	17.14	17.23	142,654	-0.24(-1.36%)
Aug 25, 2021	17.51	17.65	17.23	17.46	158,902	-0.03(-0.17%)
Aug 24, 2021	17.29	17.62	17.26	17.49	272,227	+0.30(+1.73%)
Aug 23, 2021	16.82	17.34	16.82	17.20	228,175	+0.42(+2.48%)
Aug 20, 2021	16.28	16.81	16.13	16.78	302,556	+0.42(+2.54%)
Aug 19, 2021	16.63	16.77	16.32	16.37	471,369	-0.60(-3.56%)
Aug 18, 2021	17.24	17.47	16.94	16.97	408,669	+0.21(+1.24%)
Aug 17, 2021	16.82	16.82	16.37	16.76	225,216	-0.24(-1.40%)
Aug 16, 2021	17.10	17.21	16.84	17.00	218,021	-0.29(-1.66%)
Aug 13, 2021	17.46	17.57	17.21	17.29	139,975	-0.18(-1.02%)
Aug 12, 2021	17.80	17.91	17.21	17.46	387,689	-0.39(-2.16%)
Aug 11, 2021	17.38	17.85	17.15	17.85	360,171	+0.62(+3.62%)
Aug 10, 2021	17.05	17.40	16.86	17.23	193,132	+0.12(+0.69%)
Aug 09, 2021	17.34	17.34	16.88	17.11	326,721	-0.33(-1.87%)
Aug 06, 2021	18.14	18.52	17.15	17.43	283,690	+0.40(+2.32%)
Aug 05, 2021	17.39	17.60	17.04	17.04	279,905	-0.15(-0.86%)
Aug 04, 2021	17.48	17.70	17.14	17.19	431,882	-0.59(-3.34%)
Aug 03, 2021	17.57	17.92	17.17	17.78	167,796	+0.28(+1.58%)
Aug 02, 2021	17.90	18.39	17.48	17.50	262,014	-0.39(-2.16%)
Jul 30, 2021	17.94	18.29	17.76	17.89	229,109	-0.01(-0.06%)
Jul 29, 2021	17.69	18.09	17.52	17.90	166,831	+0.37(+2.09%)
Jul 28, 2021	17.56	17.85	17.13	17.53	315,062	+0.07(+0.40%)
Jul 27, 2021	17.32	17.58	17.01	17.46	269,709	+0.05(+0.28%)
Jul 26, 2021	17.26	17.56	17.21	17.41	218,417	+0.25(+1.44%)
Jul 23, 2021	17.15	17.26	16.76	17.17	192,284	+0.23(+1.34%)
Jul 22, 2021	17.29	17.29	16.85	16.94	157,676	-0.43(-2.45%)
Jul 21, 2021	17.50	17.88	17.30	17.36	192,741	+0.15(+0.86%)
Jul 20, 2021	16.73	17.35	16.64	17.22	315,324	+0.49(+2.96%)
Jul 19, 2021	16.89	17.19	16.55	16.72	627,779	-0.82(-4.68%)
Jul 16, 2021	18.25	18.37	17.53	17.54	336,564	-0.55(-3.06%)
Jul 15, 2021	17.89	18.32	17.89	18.10	187,828	-0.10(-0.54%)
Jul 14, 2021	18.51	18.84	18.13	18.20	200,649	-0.24(-1.29%)
Jul 13, 2021	18.84	18.88	18.26	18.43	232,616	-0.42(-2.20%)
Jul 12, 2021	18.42	18.87	18.16	18.85	176,903	+0.14(+0.74%)
Jul 09, 2021	18.41	18.77	18.35	18.71	193,927	+0.63(+3.50%)
Jul 08, 2021	18.30	18.68	17.81	18.08	277,607	-0.59(-3.18%)
Jul 07, 2021	18.27	18.75	18.24	18.67	233,904	+0.40(+2.17%)
Jul 06, 2021	18.97	19.02	18.19	18.27	445,566	-0.67(-3.55%)
Jul 02, 2021	19.07	19.16	18.73	18.95	363,738	-0.16(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.