Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 0.9200 | 0.9200 | 0.8700 | 0.9000 | 33,860 | +0.02(+1.72%) |
Sep 29, 2015 | 0.9699 | 0.9699 | 0.8800 | 0.8848 | 6,619 | -0.06(-5.87%) |
Sep 28, 2015 | 1.021 | 1.021 | 0.9300 | 0.9400 | 13,295 | -0.06(-6.00%) |
Sep 25, 2015 | 1.080 | 1.080 | 1.000 | 1.000 | 9,022 | -0.02(-1.96%) |
Sep 24, 2015 | 1.030 | 1.040 | 1.010 | 1.020 | 11,540 | -0.04(-3.77%) |
Sep 23, 2015 | 1.057 | 1.080 | 1.016 | 1.060 | 13,155 | +0.03(+2.91%) |
Sep 22, 2015 | 1.020 | 1.040 | 1.003 | 1.030 | 13,066 | -0.01(-0.96%) |
Sep 21, 2015 | 1.080 | 1.100 | 1.040 | 1.040 | 6,680 | -0.03(-2.80%) |
Sep 18, 2015 | 1.110 | 1.110 | 1.000 | 1.070 | 42,847 | -0.03(-2.73%) |
Sep 17, 2015 | 1.120 | 1.150 | 1.080 | 1.100 | 14,518 | -0.02(-1.79%) |
Sep 16, 2015 | 1.110 | 1.180 | 1.080 | 1.120 | 55,540 | +0.03(+2.75%) |
Sep 15, 2015 | 1.196 | 1.196 | 1.080 | 1.090 | 10,900 | -0.06(-5.22%) |
Sep 14, 2015 | 1.070 | 1.160 | 1.070 | 1.150 | 24,099 | +0.07(+6.48%) |
Sep 11, 2015 | 1.180 | 1.180 | 1.040 | 1.080 | 24,505 | -0.13(-10.74%) |
Sep 10, 2015 | 1.150 | 1.210 | 1.090 | 1.210 | 30,010 | +0.03(+2.54%) |
Sep 09, 2015 | 1.290 | 1.290 | 1.150 | 1.180 | 20,751 | -0.06(-4.84%) |
Sep 08, 2015 | 1.180 | 1.250 | 1.180 | 1.240 | 17,025 | +0.06(+5.08%) |
Sep 04, 2015 | 1.250 | 1.180 | 1.180 | 1.180 | 40,500 | -0.01(-0.84%) |
Sep 03, 2015 | 1.117 | 1.250 | 1.117 | 1.190 | 145,202 | +0.14(+13.33%) |
Sep 02, 2015 | 1.090 | 1.100 | 1.050 | 1.050 | 4,391 | +0.02(+1.94%) |
Sep 01, 2015 | 1.070 | 1.080 | 1.002 | 1.030 | 20,479 | -0.03(-2.82%) |
Aug 31, 2015 | 1.100 | 1.100 | 1.050 | 1.060 | 22,052 | -0.03(-2.76%) |
Aug 28, 2015 | 1.120 | 1.150 | 1.090 | 1.090 | 11,692 | -0.02(-1.80%) |
Aug 27, 2015 | 1.030 | 1.120 | 1.030 | 1.110 | 30,229 | +0.06(+5.72%) |
Aug 26, 2015 | 1.080 | 1.090 | 1.036 | 1.050 | 25,056 | +0.01(+0.96%) |
Aug 25, 2015 | 1.040 | 1.040 | 1.000 | 1.040 | 55,056 | +0.04(+3.98%) |
Aug 24, 2015 | 0.9800 | 1.040 | 0.9700 | 1.000 | 69,079 | -0.01(-0.98%) |
Aug 21, 2015 | 1.000 | 1.060 | 0.9000 | 1.010 | 72,353 | -0.05(-4.72%) |
Aug 20, 2015 | 1.125 | 1.160 | 1.060 | 1.060 | 29,977 | -0.10(-8.62%) |
Aug 19, 2015 | 1.090 | 1.240 | 1.090 | 1.160 | 31,682 | +0.01(+0.87%) |
Aug 18, 2015 | 1.080 | 1.200 | 1.000 | 1.150 | 608,891 | -0.19(-14.18%) |
Aug 17, 2015 | 1.320 | 1.400 | 1.250 | 1.340 | 32,826 | +0.09(+7.20%) |
Aug 14, 2015 | 1.490 | 1.540 | 1.226 | 1.250 | 102,090 | -0.19(-13.19%) |
Aug 13, 2015 | 1.290 | 1.450 | 1.290 | 1.440 | 65,462 | +0.16(+12.50%) |
Aug 12, 2015 | 1.200 | 1.280 | 1.200 | 1.280 | 28,894 | +0.13(+11.30%) |
Aug 11, 2015 | 1.130 | 1.160 | 1.130 | 1.150 | 14,149 | +0.00(+0.00%) |
Aug 10, 2015 | 1.131 | 1.170 | 1.120 | 1.150 | 45,950 | +0.02(+1.77%) |
Aug 07, 2015 | 1.090 | 1.150 | 1.090 | 1.130 | 19,594 | +0.05(+4.63%) |
Aug 06, 2015 | 1.060 | 1.089 | 1.020 | 1.080 | 105,098 | +0.04(+3.85%) |
Aug 05, 2015 | 1.000 | 1.090 | 0.9500 | 1.040 | 57,153 | +0.08(+8.33%) |
Aug 04, 2015 | 0.9001 | 0.9799 | 0.8802 | 0.9600 | 38,383 | +0.08(+9.09%) |
Aug 03, 2015 | 0.8200 | 0.8999 | 0.8200 | 0.8800 | 9,284 | +0.02(+2.31%) |
Jul 31, 2015 | 0.9301 | 0.9598 | 0.8500 | 0.8601 | 25,689 | -0.05(-5.49%) |
Jul 30, 2015 | 0.9000 | 0.9500 | 0.7733 | 0.9101 | 39,479 | -0.07(-6.83%) |
Jul 29, 2015 | 0.9500 | 0.9900 | 0.9300 | 0.9768 | 22,504 | +0.03(+2.82%) |
Jul 28, 2015 | 1.060 | 1.060 | 0.9500 | 0.9500 | 18,521 | -0.05(-4.99%) |
Jul 27, 2015 | 1.070 | 1.070 | 0.9500 | 0.9999 | 72,041 | +0.01(+1.00%) |
Jul 24, 2015 | 1.160 | 1.160 | 0.9800 | 0.9900 | 42,313 | -0.20(-16.81%) |
Jul 23, 2015 | 0.9870 | 1.350 | 0.9800 | 1.190 | 215,835 | +0.25(+26.60%) |
Jul 22, 2015 | 1.020 | 1.020 | 0.9100 | 0.9400 | 66,622 | -0.12(-11.32%) |
Jul 21, 2015 | 1.050 | 1.150 | 1.050 | 1.060 | 24,239 | -0.03(-2.75%) |
Jul 20, 2015 | 1.150 | 1.150 | 1.037 | 1.090 | 18,762 | -0.09(-7.63%) |
Jul 17, 2015 | 1.250 | 1.250 | 1.080 | 1.180 | 44,503 | -0.08(-6.35%) |
Jul 16, 2015 | 1.260 | 1.260 | 1.210 | 1.260 | 5,383 | +0.00(+0.00%) |
Jul 15, 2015 | 1.230 | 1.290 | 1.230 | 1.260 | 11,153 | +0.01(+0.80%) |
Jul 14, 2015 | 1.222 | 1.260 | 1.222 | 1.250 | 5,565 | +0.02(+1.63%) |
Jul 13, 2015 | 1.230 | 1.230 | 1.210 | 1.230 | 7,763 | -0.01(-0.81%) |
Jul 10, 2015 | 1.290 | 1.320 | 1.210 | 1.240 | 15,333 | -0.04(-3.13%) |
Jul 09, 2015 | 1.280 | 1.290 | 1.207 | 1.280 | 15,706 | +0.03(+2.40%) |
Jul 08, 2015 | 1.270 | 1.340 | 1.230 | 1.250 | 33,448 | -0.05(-3.85%) |
Jul 07, 2015 | 1.290 | 1.340 | 1.250 | 1.300 | 25,015 | +0.01(+0.78%) |
Jul 06, 2015 | 1.300 | 1.320 | 1.250 | 1.290 | 18,610 | -0.06(-4.44%) |
Jul 02, 2015 | 1.280 | 1.350 | 1.350 | 1.350 | 18,800 | +0.07(+5.47%) |