Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 2.100 | 2.100 | 2.000 | 2.000 | 5,730 | -0.05(-2.34%) |
Sep 27, 2018 | 2.100 | 2.131 | 1.985 | 2.048 | 13,786 | +0.05(+2.40%) |
Sep 26, 2018 | 1.900 | 2.067 | 1.920 | 2.000 | 7,929 | +0.00(+0.05%) |
Sep 25, 2018 | 2.160 | 2.160 | 1.900 | 1.999 | 22,022 | -0.07(-3.43%) |
Sep 24, 2018 | 2.070 | 2.176 | 2.001 | 2.070 | 10,462 | -0.03(-1.43%) |
Sep 21, 2018 | 2.300 | 2.300 | 2.100 | 2.100 | 7,360 | -0.08(-3.76%) |
Sep 20, 2018 | 2.200 | 2.200 | 2.060 | 2.182 | 8,809 | +0.03(+1.35%) |
Sep 19, 2018 | 2.200 | 2.200 | 2.023 | 2.153 | 7,625 | -0.07(-3.11%) |
Sep 18, 2018 | 2.025 | 2.222 | 1.900 | 2.222 | 15,826 | +0.12(+5.86%) |
Sep 17, 2018 | 2.200 | 2.222 | 1.900 | 2.099 | 33,589 | -0.12(-5.45%) |
Sep 14, 2018 | 2.150 | 2.270 | 2.150 | 2.220 | 4,780 | -0.05(-2.20%) |
Sep 13, 2018 | 2.230 | 2.350 | 2.223 | 2.270 | 4,771 | -0.02(-1.05%) |
Sep 12, 2018 | 2.386 | 2.390 | 2.230 | 2.294 | 9,295 | +0.02(+0.92%) |
Sep 11, 2018 | 2.209 | 2.300 | 2.209 | 2.273 | 6,517 | +0.01(+0.49%) |
Sep 10, 2018 | 2.250 | 2.400 | 2.209 | 2.262 | 16,005 | -0.03(-1.22%) |
Sep 07, 2018 | 2.150 | 2.300 | 2.150 | 2.290 | 12,700 | -0.06(-2.55%) |
Sep 06, 2018 | 2.500 | 2.500 | 2.350 | 2.350 | 6,833 | -0.03(-1.47%) |
Sep 05, 2018 | 2.520 | 2.520 | 2.350 | 2.385 | 7,183 | -0.02(-0.63%) |
Sep 04, 2018 | 2.400 | 2.553 | 2.400 | 2.400 | 8,850 | +0.00(+0.00%) |
Aug 31, 2018 | 2.400 | 2.400 | 2.400 | 0 | -0.07(-2.99%) | |
Aug 30, 2018 | 2.310 | 2.600 | 2.300 | 2.474 | 8,579 | -0.03(-1.39%) |
Aug 29, 2018 | 2.600 | 2.700 | 2.499 | 2.509 | 20,557 | +0.01(+0.36%) |
Aug 28, 2018 | 2.400 | 2.599 | 2.300 | 2.500 | 44,807 | +0.05(+2.04%) |
Aug 27, 2018 | 2.500 | 2.500 | 2.200 | 2.450 | 20,995 | +0.17(+7.46%) |
Aug 24, 2018 | 2.330 | 2.350 | 2.250 | 2.280 | 4,800 | -0.02(-0.87%) |
Aug 23, 2018 | 2.400 | 2.400 | 2.300 | 2.300 | 4,334 | -0.01(-0.43%) |
Aug 22, 2018 | 2.450 | 2.450 | 2.300 | 2.310 | 6,822 | -0.03(-1.45%) |
Aug 21, 2018 | 2.200 | 2.391 | 2.200 | 2.344 | 9,826 | +0.09(+4.18%) |
Aug 20, 2018 | 2.300 | 2.300 | 2.201 | 2.250 | 12,051 | +0.05(+2.27%) |
Aug 17, 2018 | 2.300 | 2.300 | 2.200 | 2.200 | 7,960 | -0.11(-4.93%) |
Aug 16, 2018 | 2.201 | 2.337 | 2.201 | 2.314 | 6,952 | -0.02(-1.03%) |
Aug 15, 2018 | 2.600 | 2.600 | 2.201 | 2.338 | 20,648 | -0.16(-6.33%) |
Aug 14, 2018 | 2.400 | 2.497 | 2.366 | 2.496 | 9,282 | +0.13(+5.54%) |
Aug 13, 2018 | 2.400 | 2.464 | 2.320 | 2.365 | 5,165 | -0.03(-1.46%) |
Aug 10, 2018 | 2.500 | 2.500 | 2.300 | 2.400 | 3,320 | -0.01(-0.58%) |
Aug 09, 2018 | 2.250 | 2.472 | 2.250 | 2.414 | 5,081 | +0.03(+1.09%) |
Aug 08, 2018 | 2.355 | 2.424 | 2.200 | 2.388 | 12,876 | -0.01(-0.46%) |
Aug 07, 2018 | 2.489 | 2.489 | 2.351 | 2.399 | 8,691 | +0.03(+1.18%) |
Aug 06, 2018 | 2.200 | 2.550 | 2.200 | 2.371 | 15,159 | -0.18(-7.02%) |
Aug 03, 2018 | 2.610 | 2.610 | 2.500 | 2.550 | 3,370 | -0.02(-0.74%) |
Aug 02, 2018 | 2.560 | 2.800 | 2.500 | 2.569 | 9,322 | +0.01(+0.31%) |
Aug 01, 2018 | 2.700 | 2.710 | 2.501 | 2.561 | 7,512 | -0.04(-1.50%) |
Jul 31, 2018 | 2.600 | 2.699 | 2.500 | 2.600 | 12,873 | +0.04(+1.72%) |
Jul 30, 2018 | 2.800 | 2.800 | 2.500 | 2.556 | 22,158 | -0.04(-1.69%) |
Jul 27, 2018 | 2.600 | 2.700 | 2.500 | 2.600 | 52,600 | +0.13(+5.22%) |
Jul 26, 2018 | 2.300 | 2.500 | 2.300 | 2.471 | 16,215 | +0.05(+1.90%) |
Jul 25, 2018 | 2.490 | 2.490 | 2.310 | 2.425 | 11,589 | +0.07(+3.15%) |
Jul 24, 2018 | 2.500 | 2.500 | 2.300 | 2.351 | 15,135 | -0.05(-2.04%) |
Jul 23, 2018 | 2.350 | 2.522 | 2.350 | 2.400 | 4,252 | -0.04(-1.52%) |
Jul 20, 2018 | 2.466 | 2.466 | 2.216 | 2.437 | 8,455 | -0.03(-1.10%) |
Jul 19, 2018 | 2.200 | 2.500 | 2.200 | 2.464 | 7,148 | +0.04(+1.61%) |
Jul 18, 2018 | 2.510 | 2.510 | 2.292 | 2.425 | 13,244 | -0.02(-0.82%) |
Jul 17, 2018 | 2.600 | 2.600 | 2.400 | 2.445 | 7,835 | -0.07(-2.86%) |
Jul 16, 2018 | 2.580 | 2.690 | 2.477 | 2.517 | 11,491 | -0.02(-0.83%) |
Jul 13, 2018 | 2.459 | 2.575 | 2.450 | 2.538 | 3,916 | -0.02(-0.63%) |
Jul 12, 2018 | 2.600 | 2.603 | 2.559 | 2.554 | 6,977 | +0.04(+1.71%) |
Jul 11, 2018 | 2.600 | 2.618 | 2.500 | 2.511 | 10,821 | -0.06(-2.22%) |
Jul 10, 2018 | 2.571 | 2.599 | 2.480 | 2.568 | 17,545 | +0.12(+4.86%) |
Jul 09, 2018 | 2.200 | 2.549 | 2.200 | 2.449 | 34,154 | +0.23(+10.45%) |
Jul 06, 2018 | 2.205 | 2.299 | 2.201 | 2.217 | 6,198 | +0.02(+0.69%) |
Jul 05, 2018 | 2.200 | 2.207 | 2.200 | 2.202 | 5,446 | -0.06(-2.52%) |
Jul 03, 2018 | 2.259 | 2.259 | 2.259 | 0 | +0.08(+3.91%) |