Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	47.37	47.41	47.26	47.36	245,219	-0.01(-0.02%)
Sep 29, 2020	47.28	47.40	47.28	47.37	283,206	+0.10(+0.20%)
Sep 28, 2020	47.33	47.35	47.20	47.28	258,885	-0.04(-0.09%)
Sep 25, 2020	47.29	47.33	47.19	47.32	243,733	+0.00(+0.00%)
Sep 24, 2020	47.27	47.32	47.18	47.32	161,026	+0.04(+0.09%)
Sep 23, 2020	47.27	47.39	47.23	47.27	147,540	-0.03(-0.07%)
Sep 22, 2020	47.40	47.44	47.28	47.31	236,262	-0.14(-0.29%)
Sep 21, 2020	47.53	47.54	47.36	47.45	341,036	-0.08(-0.16%)
Sep 18, 2020	47.56	47.56	47.50	47.53	115,738	+0.01(+0.02%)
Sep 17, 2020	47.55	47.61	47.50	47.52	138,019	+0.02(+0.04%)
Sep 16, 2020	47.52	47.59	47.50	47.50	109,816	-0.02(-0.04%)
Sep 15, 2020	47.50	47.57	47.50	47.52	123,206	-0.03(-0.05%)
Sep 14, 2020	47.53	47.57	47.51	47.54	157,907	+0.03(+0.05%)
Sep 11, 2020	47.50	47.54	47.48	47.52	204,189	+0.02(+0.04%)
Sep 10, 2020	47.44	47.50	47.40	47.50	294,612	+0.02(+0.04%)
Sep 09, 2020	47.47	47.49	47.41	47.48	203,726	+0.03(+0.07%)
Sep 08, 2020	47.51	47.56	47.40	47.45	114,531	-0.07(-0.15%)
Sep 04, 2020	47.60	47.60	47.42	47.52	249,745	-0.19(-0.40%)
Sep 03, 2020	47.77	47.77	47.57	47.71	286,351	-0.03(-0.05%)
Sep 02, 2020	47.54	47.74	47.54	47.73	273,778	+0.20(+0.42%)
Sep 01, 2020	47.47	47.60	47.43	47.53	185,018	+0.06(+0.13%)
Aug 31, 2020	47.40	47.50	47.38	47.47	141,585	+0.11(+0.24%)
Aug 28, 2020	47.33	47.42	47.33	47.36	130,306	+0.01(+0.02%)
Aug 27, 2020	47.44	47.52	47.33	47.35	192,353	-0.10(-0.21%)
Aug 26, 2020	47.49	47.51	47.30	47.45	202,933	-0.04(-0.09%)
Aug 25, 2020	47.51	47.53	47.39	47.49	266,242	-0.09(-0.18%)
Aug 24, 2020	47.53	47.58	47.53	47.58	141,363	+0.05(+0.11%)
Aug 21, 2020	47.51	47.54	47.46	47.53	121,660	+0.02(+0.04%)
Aug 20, 2020	47.47	47.57	47.42	47.51	168,554	+0.08(+0.16%)
Aug 19, 2020	47.47	47.50	47.41	47.43	156,141	+0.01(+0.02%)
Aug 18, 2020	47.40	47.46	47.30	47.42	189,766	+0.05(+0.11%)
Aug 17, 2020	47.38	47.39	47.27	47.37	139,709	+0.08(+0.16%)
Aug 14, 2020	47.32	47.47	47.25	47.30	165,226	-0.10(-0.22%)
Aug 13, 2020	47.56	47.56	47.34	47.40	187,623	-0.09(-0.18%)
Aug 12, 2020	47.53	47.59	47.36	47.49	263,920	-0.15(-0.31%)
Aug 11, 2020	47.71	47.71	47.55	47.63	168,586	-0.14(-0.29%)
Aug 10, 2020	47.80	47.82	47.70	47.77	234,052	+0.03(+0.05%)
Aug 07, 2020	47.80	47.82	47.70	47.74	151,786	-0.04(-0.09%)
Aug 06, 2020	47.77	47.82	47.68	47.79	165,013	+0.03(+0.07%)
Aug 05, 2020	47.74	47.77	47.66	47.75	281,557	+0.00(+0.00%)
Aug 04, 2020	47.68	47.75	47.64	47.75	163,230	+0.11(+0.24%)
Aug 03, 2020	47.60	47.67	47.58	47.64	197,979	+0.02(+0.04%)
Jul 31, 2020	47.53	47.62	47.47	47.62	129,539	+0.08(+0.16%)
Jul 30, 2020	47.46	47.61	47.42	47.55	230,972	+0.13(+0.27%)
Jul 29, 2020	47.42	47.47	47.35	47.42	114,444	+0.02(+0.04%)
Jul 28, 2020	47.38	47.40	47.29	47.40	204,735	+0.05(+0.11%)
Jul 27, 2020	47.42	47.43	47.27	47.34	146,506	+0.00(+0.00%)
Jul 24, 2020	47.40	47.41	47.30	47.34	792,640	-0.07(-0.15%)
Jul 23, 2020	47.42	47.46	47.38	47.41	174,451	+0.04(+0.09%)
Jul 22, 2020	47.38	47.46	47.16	47.37	872,262	+0.03(+0.05%)
Jul 21, 2020	47.31	47.36	47.26	47.34	233,376	+0.09(+0.18%)
Jul 20, 2020	47.21	47.28	47.16	47.26	241,274	+0.05(+0.11%)
Jul 17, 2020	47.12	47.21	47.04	47.21	291,261	+0.08(+0.16%)
Jul 16, 2020	47.01	47.13	47.01	47.13	449,702	+0.09(+0.18%)
Jul 15, 2020	46.95	47.04	46.91	47.04	158,854	+0.09(+0.20%)
Jul 14, 2020	46.85	47.04	46.84	46.95	201,167	+0.17(+0.37%)
Jul 13, 2020	46.90	46.96	46.76	46.78	193,336	-0.14(-0.29%)
Jul 10, 2020	46.99	47.00	46.79	46.91	261,659	+0.02(+0.04%)
Jul 09, 2020	46.86	46.95	46.78	46.90	153,615	+0.09(+0.20%)
Jul 08, 2020	46.86	46.86	46.78	46.80	181,191	-0.03(-0.07%)
Jul 07, 2020	46.86	46.87	46.76	46.84	477,956	+0.01(+0.02%)
Jul 06, 2020	46.78	46.83	46.73	46.83	171,680	+0.11(+0.24%)
Jul 02, 2020	46.63	46.75	46.56	46.72	248,309	+0.11(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.