Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 93.89 | 93.89 | 92.45 | 92.45 | 2,571 | -1.28(-1.36%) |
Sep 29, 2021 | 93.83 | 93.83 | 93.73 | 93.73 | 3,375 | +0.38(+0.41%) |
Sep 28, 2021 | 93.57 | 93.68 | 93.35 | 93.35 | 804 | -1.44(-1.52%) |
Sep 27, 2021 | 94.76 | 94.79 | 94.76 | 94.79 | 455 | +0.50(+0.53%) |
Sep 24, 2021 | 94.06 | 94.31 | 93.99 | 94.28 | 8,161 | +0.22(+0.23%) |
Sep 23, 2021 | 94.43 | 94.43 | 94.06 | 94.06 | 305 | +1.23(+1.32%) |
Sep 22, 2021 | 92.98 | 92.98 | 92.84 | 92.84 | 422 | +0.95(+1.04%) |
Sep 21, 2021 | 92.16 | 92.16 | 91.89 | 91.89 | 392 | -0.22(-0.24%) |
Sep 20, 2021 | 92.04 | 92.11 | 92.04 | 92.11 | 156 | -1.32(-1.41%) |
Sep 17, 2021 | 93.43 | 93.43 | 93.42 | 93.42 | 975 | -0.76(-0.81%) |
Sep 16, 2021 | 94.19 | 94.19 | 94.19 | 94.19 | 42 | -0.22(-0.23%) |
Sep 15, 2021 | 94.40 | 94.40 | 94.40 | 94.40 | 96 | +1.22(+1.31%) |
Sep 14, 2021 | 93.18 | 93.18 | 93.18 | 93.18 | 33 | -0.91(-0.97%) |
Sep 13, 2021 | 94.09 | 94.09 | 94.09 | 94.09 | 103 | +0.88(+0.95%) |
Sep 10, 2021 | 93.99 | 93.99 | 93.21 | 93.21 | 296 | -0.79(-0.84%) |
Sep 09, 2021 | 94.06 | 94.06 | 94.00 | 94.00 | 181 | -0.10(-0.11%) |
Sep 08, 2021 | 94.65 | 94.65 | 94.02 | 94.11 | 993 | -0.68(-0.71%) |
Sep 07, 2021 | 94.82 | 94.89 | 94.78 | 94.78 | 2,189 | -0.72(-0.76%) |
Sep 03, 2021 | 95.39 | 95.51 | 95.38 | 95.51 | 526 | -0.30(-0.32%) |
Sep 02, 2021 | 95.78 | 95.81 | 95.78 | 95.81 | 287 | +0.61(+0.64%) |
Sep 01, 2021 | 95.61 | 95.61 | 94.96 | 95.20 | 861 | -0.41(-0.43%) |
Aug 31, 2021 | 95.67 | 95.68 | 95.50 | 95.61 | 695 | -0.02(-0.02%) |
Aug 30, 2021 | 95.64 | 95.64 | 95.64 | 95.64 | 59 | -0.53(-0.55%) |
Aug 27, 2021 | 96.17 | 96.17 | 96.17 | 96.17 | 396 | +1.07(+1.13%) |
Aug 26, 2021 | 95.43 | 95.43 | 95.09 | 95.09 | 296 | -0.74(-0.77%) |
Aug 25, 2021 | 95.83 | 95.83 | 95.83 | 95.83 | 95 | +0.69(+0.73%) |
Aug 24, 2021 | 95.14 | 95.14 | 95.14 | 95.14 | 9 | +0.46(+0.48%) |
Aug 23, 2021 | 94.61 | 94.68 | 94.61 | 94.68 | 393 | +0.69(+0.73%) |
Aug 20, 2021 | 94.00 | 94.00 | 94.00 | 94.00 | 101 | +0.55(+0.59%) |
Aug 19, 2021 | 93.55 | 93.55 | 93.15 | 93.45 | 838 | -0.68(-0.72%) |
Aug 18, 2021 | 94.96 | 94.96 | 94.13 | 94.13 | 375 | -0.71(-0.74%) |
Aug 17, 2021 | 94.83 | 94.83 | 94.83 | 94.83 | 74 | -0.42(-0.44%) |
Aug 16, 2021 | 95.33 | 95.33 | 95.23 | 95.25 | 887 | -0.17(-0.18%) |
Aug 13, 2021 | 95.66 | 95.66 | 95.43 | 95.43 | 179 | -0.27(-0.28%) |
Aug 12, 2021 | 95.48 | 95.69 | 95.48 | 95.69 | 1,416 | +0.04(+0.04%) |
Aug 11, 2021 | 95.39 | 95.65 | 95.39 | 95.65 | 1,107 | +0.68(+0.71%) |
Aug 10, 2021 | 94.97 | 94.97 | 94.97 | 94.97 | 147 | +0.68(+0.72%) |
Aug 09, 2021 | 94.27 | 94.30 | 94.27 | 94.30 | 157 | +0.03(+0.03%) |
Aug 06, 2021 | 94.49 | 94.49 | 94.27 | 94.27 | 1,006 | +0.69(+0.74%) |
Aug 05, 2021 | 93.68 | 93.68 | 93.40 | 93.58 | 858 | +0.15(+0.16%) |
Aug 04, 2021 | 93.85 | 93.92 | 93.43 | 93.43 | 376 | -1.00(-1.06%) |
Aug 03, 2021 | 94.47 | 94.47 | 94.43 | 94.43 | 317 | +0.87(+0.93%) |
Aug 02, 2021 | 93.56 | 93.56 | 93.56 | 93.56 | 189 | -0.33(-0.35%) |
Jul 30, 2021 | 94.28 | 94.28 | 93.89 | 93.89 | 271 | -0.40(-0.42%) |
Jul 29, 2021 | 94.13 | 94.57 | 94.13 | 94.29 | 813 | +0.58(+0.61%) |
Jul 28, 2021 | 93.34 | 94.11 | 92.98 | 93.71 | 1,555 | +0.21(+0.22%) |
Jul 27, 2021 | 93.13 | 93.50 | 93.13 | 93.50 | 317 | -0.21(-0.23%) |
Jul 26, 2021 | 93.71 | 93.71 | 93.71 | 93.71 | 3 | +0.42(+0.45%) |
Jul 23, 2021 | 93.62 | 93.62 | 93.29 | 93.29 | 318 | +0.42(+0.45%) |
Jul 22, 2021 | 92.51 | 93.13 | 92.51 | 92.88 | 1,759 | -0.35(-0.37%) |
Jul 21, 2021 | 92.60 | 93.46 | 92.60 | 93.22 | 1,067 | +1.13(+1.23%) |
Jul 20, 2021 | 91.44 | 92.34 | 91.44 | 92.09 | 719 | +1.73(+1.91%) |
Jul 19, 2021 | 90.01 | 90.43 | 89.78 | 90.36 | 1,280 | -1.92(-2.08%) |
Jul 16, 2021 | 92.28 | 92.28 | 92.28 | 92.28 | 101 | -1.25(-1.33%) |
Jul 15, 2021 | 93.75 | 93.75 | 93.53 | 93.53 | 123 | -0.31(-0.33%) |
Jul 14, 2021 | 93.84 | 93.84 | 93.84 | 93.84 | 9 | -0.37(-0.39%) |
Jul 13, 2021 | 94.50 | 94.50 | 94.17 | 94.21 | 2,754 | -0.74(-0.78%) |
Jul 12, 2021 | 94.42 | 94.96 | 94.42 | 94.96 | 2,786 | +0.60(+0.64%) |
Jul 09, 2021 | 94.01 | 94.46 | 94.01 | 94.35 | 995 | +1.81(+1.95%) |
Jul 08, 2021 | 92.78 | 92.78 | 92.55 | 92.55 | 540 | -1.14(-1.21%) |
Jul 07, 2021 | 93.97 | 93.97 | 93.68 | 93.68 | 360 | -0.36(-0.39%) |
Jul 06, 2021 | 94.05 | 94.05 | 94.05 | 94.05 | 51 | -1.13(-1.19%) |
Jul 02, 2021 | 95.18 | 95.18 | 95.18 | 95.18 | 101 | +0.38(+0.40%) |