Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 0 | +0.00(+0.00%) | ||||
Aug 30, 2022 | 88.26 | 88.26 | 87.43 | 87.43 | 1,458 | -1.24(-1.40%) |
Aug 29, 2022 | 88.67 | 88.67 | 88.67 | 88.67 | 41 | -0.29(-0.32%) |
Aug 26, 2022 | 88.95 | 88.95 | 88.95 | 88.95 | 100 | -2.36(-2.58%) |
Aug 25, 2022 | 91.05 | 91.31 | 91.05 | 91.31 | 290 | +1.11(+1.23%) |
Aug 24, 2022 | 90.19 | 90.19 | 90.19 | 90.19 | 40 | +0.20(+0.22%) |
Aug 23, 2022 | 90.00 | 90.00 | 90.00 | 90.00 | 209 | -0.07(-0.08%) |
Aug 22, 2022 | 90.44 | 90.44 | 90.07 | 90.07 | 907 | -1.60(-1.75%) |
Aug 19, 2022 | 91.93 | 91.93 | 91.67 | 91.67 | 150 | -0.98(-1.05%) |
Aug 18, 2022 | 92.65 | 92.65 | 92.65 | 92.65 | 74 | +0.16(+0.17%) |
Aug 17, 2022 | 92.49 | 92.49 | 92.49 | 92.49 | 8 | -0.85(-0.91%) |
Aug 16, 2022 | 93.37 | 93.81 | 93.34 | 93.34 | 1,338 | +0.58(+0.63%) |
Aug 15, 2022 | 92.51 | 92.77 | 92.51 | 92.76 | 1,054 | -0.05(-0.05%) |
Aug 12, 2022 | 91.95 | 92.80 | 91.95 | 92.80 | 1,312 | +1.17(+1.28%) |
Aug 11, 2022 | 92.00 | 92.23 | 91.63 | 91.63 | 1,088 | +0.33(+0.36%) |
Aug 10, 2022 | 91.25 | 91.53 | 91.25 | 91.30 | 804 | +1.31(+1.46%) |
Aug 09, 2022 | 90.43 | 90.45 | 89.99 | 89.99 | 872 | -0.27(-0.30%) |
Aug 08, 2022 | 90.27 | 90.27 | 90.27 | 90.27 | 11 | -0.01(-0.01%) |
Aug 05, 2022 | 90.28 | 90.28 | 90.28 | 90.28 | 100 | +0.11(+0.12%) |
Aug 04, 2022 | 90.35 | 91.46 | 90.16 | 90.16 | 2,820 | -0.50(-0.55%) |
Aug 03, 2022 | 90.61 | 90.67 | 90.61 | 90.67 | 109 | +0.80(+0.89%) |
Aug 02, 2022 | 90.98 | 90.98 | 89.86 | 89.86 | 803 | -0.71(-0.79%) |
Aug 01, 2022 | 90.58 | 90.58 | 90.58 | 90.58 | 3 | -0.11(-0.12%) |
Jul 29, 2022 | 90.73 | 90.73 | 90.69 | 90.69 | 112 | +0.84(+0.94%) |
Jul 28, 2022 | 89.33 | 89.84 | 89.33 | 89.84 | 164 | +0.50(+0.56%) |
Jul 27, 2022 | 88.35 | 89.34 | 88.35 | 89.34 | 495 | +1.47(+1.67%) |
Jul 26, 2022 | 87.88 | 87.88 | 87.64 | 87.87 | 344 | -0.58(-0.66%) |
Jul 25, 2022 | 88.73 | 88.73 | 88.31 | 88.46 | 229 | +0.62(+0.71%) |
Jul 22, 2022 | 87.84 | 87.84 | 87.84 | 87.84 | 100 | -0.62(-0.70%) |
Jul 21, 2022 | 87.97 | 88.46 | 87.84 | 88.46 | 749 | +0.29(+0.33%) |
Jul 20, 2022 | 88.17 | 88.17 | 88.17 | 88.17 | 105 | -0.24(-0.27%) |
Jul 19, 2022 | 88.40 | 88.40 | 88.40 | 88.40 | 6 | +2.54(+2.95%) |
Jul 18, 2022 | 87.00 | 87.00 | 85.87 | 85.87 | 129 | -0.42(-0.48%) |
Jul 15, 2022 | 86.28 | 86.28 | 86.28 | 86.28 | 100 | +1.91(+2.27%) |
Jul 14, 2022 | 84.37 | 84.37 | 84.37 | 84.37 | 30 | -1.01(-1.19%) |
Jul 13, 2022 | 85.39 | 85.39 | 85.39 | 85.39 | 38 | -0.63(-0.74%) |
Jul 12, 2022 | 86.93 | 87.07 | 86.02 | 86.02 | 3,959 | -0.07(-0.08%) |
Jul 11, 2022 | 86.43 | 86.43 | 86.09 | 86.09 | 221 | -0.84(-0.97%) |
Jul 08, 2022 | 86.94 | 86.94 | 86.94 | 86.94 | 100 | -0.30(-0.34%) |
Jul 07, 2022 | 87.23 | 87.23 | 87.23 | 87.23 | 44 | +1.10(+1.28%) |
Jul 06, 2022 | 86.13 | 86.13 | 86.13 | 86.13 | 28 | +0.06(+0.07%) |
Jul 05, 2022 | 86.07 | 86.07 | 86.07 | 86.07 | 134 | -0.63(-0.73%) |