Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 25, 2020 | 45.27 | 45.27 | 0 | +0.00(+0.00%) | ||
Sep 24, 2020 | 44.64 | 44.64 | 44.64 | 44.64 | 6 | -0.04(-0.08%) |
Sep 23, 2020 | 44.68 | 44.68 | 44.68 | 44.68 | 5 | -1.49(-3.22%) |
Sep 22, 2020 | 46.17 | 46.17 | 46.17 | 46.17 | 0 | +0.31(+0.67%) |
Sep 21, 2020 | 45.86 | 45.86 | 45.86 | 45.86 | 5 | -2.12(-4.43%) |
Sep 18, 2020 | 47.98 | 47.98 | 47.98 | 47.98 | 100 | -0.06(-0.13%) |
Sep 17, 2020 | 48.04 | 48.04 | 48.04 | 48.04 | 9 | -0.25(-0.52%) |
Sep 16, 2020 | 48.29 | 48.29 | 48.29 | 48.29 | 62 | +0.74(+1.57%) |
Sep 15, 2020 | 47.55 | 47.55 | 47.55 | 47.55 | 0 | -0.09(-0.19%) |
Sep 14, 2020 | 47.64 | 47.64 | 47.64 | 47.64 | 0 | +0.92(+1.96%) |
Sep 10, 2020 | 46.73 | 46.73 | 46.73 | 0 | -0.35(-0.74%) | |
Sep 09, 2020 | 47.07 | 47.07 | 47.07 | 47.07 | 2 | +0.46(+0.98%) |
Sep 08, 2020 | 46.62 | 46.62 | 46.62 | 46.62 | 0 | -0.67(-1.42%) |
Sep 04, 2020 | 47.29 | 47.29 | 47.29 | 47.29 | 0 | -0.25(-0.52%) |
Sep 03, 2020 | 47.53 | 47.53 | 47.53 | 47.53 | 0 | -1.30(-2.66%) |
Sep 02, 2020 | 48.83 | 48.83 | 48.83 | 48.83 | 0 | +0.37(+0.77%) |
Sep 01, 2020 | 48.46 | 48.46 | 48.46 | 48.46 | 0 | +0.46(+0.96%) |
Aug 31, 2020 | 48.00 | 48.00 | 48.00 | 48.00 | 0 | -0.25(-0.51%) |
Aug 27, 2020 | 48.24 | 48.24 | 48.24 | 0 | -0.55(-1.12%) | |
Aug 25, 2020 | 48.79 | 48.79 | 48.79 | 0 | +0.05(+0.11%) | |
Aug 24, 2020 | 48.74 | 48.74 | 48.74 | 48.74 | 0 | +0.53(+1.10%) |
Aug 21, 2020 | 48.21 | 48.21 | 48.21 | 48.21 | 100 | -0.70(-1.42%) |
Aug 20, 2020 | 48.90 | 48.90 | 48.90 | 48.90 | 0 | -0.37(-0.76%) |
Aug 19, 2020 | 49.28 | 49.28 | 49.28 | 49.28 | 49 | +0.22(+0.45%) |
Aug 18, 2020 | 49.06 | 49.06 | 49.06 | 49.06 | 1 | -0.78(-1.57%) |
Aug 17, 2020 | 49.84 | 49.84 | 49.84 | 49.84 | 0 | +0.28(+0.56%) |
Aug 14, 2020 | 49.56 | 49.56 | 49.56 | 49.56 | 0 | -0.11(-0.22%) |
Aug 13, 2020 | 49.68 | 49.68 | 49.68 | 49.68 | 0 | -0.12(-0.24%) |
Aug 12, 2020 | 49.80 | 49.80 | 49.80 | 49.80 | 0 | +0.09(+0.19%) |
Aug 11, 2020 | 49.70 | 49.70 | 49.70 | 49.70 | 0 | -0.34(-0.67%) |
Aug 10, 2020 | 50.04 | 50.04 | 50.04 | 50.04 | 100 | +0.73(+1.49%) |
Aug 07, 2020 | 49.31 | 49.31 | 49.31 | 49.31 | 0 | +1.13(+2.35%) |
Aug 06, 2020 | 48.18 | 48.18 | 48.18 | 48.18 | 0 | -0.18(-0.37%) |
Aug 05, 2020 | 48.36 | 48.36 | 48.36 | 48.36 | 0 | +1.21(+2.57%) |
Aug 04, 2020 | 47.14 | 47.14 | 47.14 | 47.14 | 0 | +0.40(+0.85%) |
Aug 03, 2020 | 46.75 | 46.75 | 46.75 | 46.75 | 0 | +1.12(+2.46%) |
Jul 31, 2020 | 45.62 | 45.62 | 45.62 | 45.62 | 0 | -0.94(-2.03%) |
Jul 30, 2020 | 46.57 | 46.57 | 46.57 | 46.57 | 0 | -0.13(-0.28%) |
Jul 29, 2020 | 46.70 | 46.70 | 46.70 | 46.70 | 0 | +1.03(+2.26%) |
Jul 28, 2020 | 45.67 | 45.67 | 45.67 | 45.67 | 0 | -0.48(-1.05%) |
Jul 27, 2020 | 46.15 | 46.15 | 46.15 | 46.15 | 0 | +0.59(+1.29%) |
Jul 24, 2020 | 45.56 | 45.56 | 45.56 | 45.56 | 0 | -0.94(-2.01%) |
Jul 23, 2020 | 46.50 | 46.50 | 46.50 | 46.50 | 2 | +0.37(+0.79%) |
Jul 22, 2020 | 46.13 | 46.13 | 46.13 | 46.13 | 2 | -0.03(-0.06%) |
Jul 21, 2020 | 46.16 | 46.16 | 46.16 | 46.16 | 11 | +0.83(+1.84%) |
Jul 20, 2020 | 45.32 | 45.32 | 45.32 | 45.32 | 0 | -0.47(-1.03%) |
Jul 17, 2020 | 45.58 | 45.80 | 45.58 | 45.80 | 100 | +0.17(+0.37%) |
Jul 16, 2020 | 45.63 | 45.63 | 45.63 | 45.63 | 0 | -0.45(-0.98%) |
Jul 15, 2020 | 46.08 | 46.08 | 46.08 | 46.08 | 2 | +2.31(+5.28%) |
Jul 14, 2020 | 43.77 | 43.77 | 43.77 | 43.77 | 0 | +0.62(+1.44%) |
Jul 13, 2020 | 43.14 | 43.14 | 43.14 | 43.14 | 0 | -0.48(-1.09%) |
Jul 10, 2020 | 43.62 | 43.62 | 43.62 | 43.62 | 0 | +0.78(+1.81%) |
Jul 09, 2020 | 42.84 | 42.84 | 42.84 | 42.84 | 46 | -1.09(-2.49%) |
Jul 08, 2020 | 43.81 | 43.94 | 43.81 | 43.94 | 100 | +0.31(+0.71%) |
Jul 07, 2020 | 44.18 | 44.18 | 43.63 | 43.63 | 154 | -1.01(-2.26%) |
Jul 06, 2020 | 44.64 | 44.64 | 44.64 | 44.64 | 0 | +0.28(+0.63%) |
Jul 02, 2020 | 44.58 | 44.58 | 44.36 | 44.36 | 200 | -0.01(-0.02%) |