Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	19.63	19.69	19.34	19.44	9,152	+0.06(+0.29%)
Sep 29, 2020	19.60	19.60	19.27	19.39	4,022	-0.28(-1.43%)
Sep 28, 2020	19.46	19.72	19.46	19.67	10,783	+0.65(+3.41%)
Sep 25, 2020	18.84	19.02	18.80	19.02	7,276	+0.30(+1.62%)
Sep 24, 2020	18.76	18.97	18.72	18.72	2,948	+0.10(+0.55%)
Sep 23, 2020	18.88	19.23	18.62	18.62	7,117	-0.57(-2.97%)
Sep 22, 2020	19.13	19.31	19.12	19.19	7,787	+0.27(+1.45%)
Sep 21, 2020	19.18	19.40	18.85	18.91	14,429	-0.93(-4.71%)
Sep 18, 2020	20.30	20.30	19.85	19.85	7,514	-0.57(-2.78%)
Sep 17, 2020	20.58	20.58	20.31	20.41	2,819	-0.39(-1.85%)
Sep 16, 2020	20.96	20.96	20.80	20.80	5,684	+0.09(+0.44%)
Sep 15, 2020	20.51	20.99	20.51	20.71	8,727	+0.19(+0.92%)
Sep 14, 2020	20.38	20.53	20.34	20.52	4,390	+0.49(+2.45%)
Sep 11, 2020	20.37	20.37	19.89	20.03	3,220	-0.22(-1.08%)
Sep 10, 2020	20.34	20.40	20.25	20.25	4,848	-0.15(-0.75%)
Sep 09, 2020	20.22	20.43	20.22	20.40	2,501	+0.31(+1.56%)
Sep 08, 2020	20.05	20.15	19.99	20.09	3,069	-0.17(-0.85%)
Sep 04, 2020	20.53	20.53	20.00	20.26	5,129	-0.13(-0.63%)
Sep 03, 2020	20.30	20.62	20.26	20.39	4,551	+0.11(+0.54%)
Sep 02, 2020	19.80	20.28	19.80	20.28	2,924	+0.32(+1.60%)
Sep 01, 2020	19.79	20.05	19.79	19.96	9,537	+0.08(+0.38%)
Aug 31, 2020	20.35	20.39	19.77	19.89	6,232	-0.33(-1.65%)
Aug 28, 2020	20.02	20.22	19.96	20.22	6,798	+0.10(+0.49%)
Aug 27, 2020	19.78	20.12	19.78	20.12	1,643	+0.37(+1.88%)
Aug 26, 2020	19.83	19.83	19.68	19.75	3,200	-0.19(-0.97%)
Aug 25, 2020	20.08	20.08	19.79	19.95	6,058	-0.03(-0.16%)
Aug 24, 2020	19.84	19.98	19.64	19.98	1,710	+0.41(+2.07%)
Aug 21, 2020	19.43	19.57	19.43	19.57	3,816	-0.06(-0.32%)
Aug 20, 2020	19.21	19.80	19.21	19.63	4,535	+0.28(+1.44%)
Aug 19, 2020	19.50	19.54	19.32	19.36	4,665	-0.40(-2.05%)
Aug 18, 2020	19.79	19.88	19.73	19.76	13,378	-0.27(-1.37%)
Aug 17, 2020	19.74	20.04	19.74	20.04	3,747	+0.27(+1.36%)
Aug 14, 2020	19.89	19.95	19.77	19.77	8,230	-0.04(-0.19%)
Aug 13, 2020	20.10	20.25	19.79	19.80	22,029	-0.31(-1.52%)
Aug 12, 2020	20.24	20.24	19.89	20.11	11,444	+0.22(+1.09%)
Aug 11, 2020	20.29	20.31	19.89	19.89	57,061	-0.14(-0.68%)
Aug 10, 2020	19.98	20.20	19.95	20.03	4,174	+0.16(+0.83%)
Aug 07, 2020	19.63	19.87	19.63	19.87	5,606	+0.33(+1.69%)
Aug 06, 2020	19.54	19.62	19.54	19.54	7,198	+0.08(+0.44%)
Aug 05, 2020	19.32	19.46	19.22	19.45	10,994	+0.10(+0.50%)
Aug 04, 2020	19.32	19.42	19.31	19.35	24,768	+0.48(+2.52%)
Aug 03, 2020	19.10	19.10	18.74	18.88	2,088	-0.15(-0.77%)
Jul 31, 2020	19.11	19.11	18.72	19.02	10,854	-0.10(-0.51%)
Jul 30, 2020	18.99	19.12	18.99	19.12	1,464	-0.08(-0.40%)
Jul 29, 2020	18.99	19.20	18.91	19.20	8,025	+0.35(+1.85%)
Jul 28, 2020	18.51	18.91	18.51	18.85	9,408	+0.30(+1.63%)
Jul 27, 2020	18.01	18.55	18.01	18.55	12,543	+0.33(+1.79%)
Jul 24, 2020	18.44	18.49	18.20	18.22	24,929	-0.27(-1.46%)
Jul 23, 2020	18.67	18.67	18.49	18.49	1,004	-0.31(-1.66%)
Jul 22, 2020	18.83	18.85	18.71	18.80	9,066	+0.44(+2.41%)
Jul 21, 2020	18.53	18.59	18.36	18.36	11,077	+0.09(+0.50%)
Jul 20, 2020	18.57	18.57	18.23	18.27	3,128	-0.35(-1.88%)
Jul 17, 2020	18.29	18.62	18.27	18.62	4,532	+0.31(+1.68%)
Jul 16, 2020	18.53	18.53	18.26	18.31	7,393	-0.24(-1.31%)
Jul 15, 2020	18.49	18.61	18.36	18.55	27,654	+0.47(+2.62%)
Jul 14, 2020	17.91	18.09	17.88	18.08	17,754	+0.11(+0.59%)
Jul 13, 2020	17.97	18.37	17.92	17.97	43,087	-0.06(-0.34%)
Jul 10, 2020	17.82	18.04	17.81	18.04	3,339	+0.22(+1.24%)
Jul 09, 2020	18.02	18.02	17.55	17.81	5,455	-0.39(-2.12%)
Jul 08, 2020	18.26	18.26	18.05	18.20	7,471	-0.06(-0.33%)
Jul 07, 2020	18.86	18.86	18.26	18.26	5,738	-0.62(-3.29%)
Jul 06, 2020	19.04	19.04	18.88	18.88	33,812	-0.01(-0.06%)
Jul 02, 2020	18.93	19.02	18.89	18.89	2,624	-0.15(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.