Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	11.01	11.28	10.88	11.02	408,960	+0.19(+1.75%)
Sep 27, 2019	11.03	11.15	10.72	10.83	119,600	-0.11(-1.01%)
Sep 26, 2019	10.53	11.03	10.53	10.94	193,039	+0.49(+4.69%)
Sep 25, 2019	10.27	10.48	10.02	10.45	210,325	+0.18(+1.75%)
Sep 24, 2019	10.86	10.89	10.26	10.27	134,603	-0.55(-5.08%)
Sep 23, 2019	10.96	11.10	10.66	10.82	134,182	-0.18(-1.64%)
Sep 20, 2019	11.21	11.43	10.99	11.00	815,000	-0.18(-1.61%)
Sep 19, 2019	11.39	11.48	11.09	11.18	185,129	-0.17(-1.50%)
Sep 18, 2019	11.09	11.48	11.00	11.35	278,039	+0.22(+1.98%)
Sep 17, 2019	11.32	11.59	11.09	11.13	372,810	-0.26(-2.28%)
Sep 16, 2019	12.00	12.30	11.37	11.39	214,242	-0.57(-4.77%)
Sep 13, 2019	11.92	12.12	11.67	11.96	144,300	+0.17(+1.44%)
Sep 12, 2019	11.53	12.00	11.35	11.79	155,276	+0.21(+1.81%)
Sep 11, 2019	11.37	11.87	11.32	11.58	187,687	+0.24(+2.12%)
Sep 10, 2019	11.13	11.94	11.13	11.34	107,116	+0.19(+1.70%)
Sep 09, 2019	10.92	11.28	10.92	11.15	127,150	+0.20(+1.83%)
Sep 06, 2019	10.98	11.19	10.89	10.95	182,900	+0.00(+0.00%)
Sep 05, 2019	10.98	11.19	10.91	10.95	414,489	+0.07(+0.64%)
Sep 04, 2019	10.81	11.08	10.81	10.88	142,327	+0.13(+1.21%)
Sep 03, 2019	10.75	10.81	10.44	10.75	110,822	-0.15(-1.38%)
Aug 30, 2019	10.83	11.02	10.71	10.90	77,000	+0.11(+1.02%)
Aug 29, 2019	10.91	10.98	10.72	10.79	66,060	+0.14(+1.31%)
Aug 28, 2019	10.45	10.79	10.45	10.65	47,182	+0.18(+1.72%)
Aug 27, 2019	10.81	10.81	10.38	10.47	96,013	-0.25(-2.33%)
Aug 26, 2019	10.71	10.81	10.40	10.72	106,100	+0.12(+1.13%)
Aug 23, 2019	10.49	10.83	10.45	10.60	148,600	+0.03(+0.28%)
Aug 22, 2019	11.01	11.03	10.57	10.57	45,311	-0.44(-4.00%)
Aug 21, 2019	10.94	11.13	10.68	11.01	198,838	+0.22(+2.04%)
Aug 20, 2019	11.10	11.14	10.75	10.79	121,074	-0.19(-1.73%)
Aug 19, 2019	10.47	11.04	10.47	10.98	176,704	+0.66(+6.40%)
Aug 16, 2019	10.02	10.49	10.00	10.32	102,100	+0.37(+3.72%)
Aug 15, 2019	10.00	10.13	9.690	9.950	207,898	-0.05(-0.50%)
Aug 14, 2019	10.25	10.26	9.670	10.00	291,637	-0.42(-4.03%)
Aug 13, 2019	10.20	10.52	10.18	10.42	76,527	+0.18(+1.76%)
Aug 12, 2019	10.37	10.37	10.13	10.24	74,139	-0.24(-2.29%)
Aug 09, 2019	10.87	10.89	10.35	10.48	130,600	-0.46(-4.20%)
Aug 08, 2019	10.90	10.99	10.54	10.94	116,785	+0.14(+1.30%)
Aug 07, 2019	11.25	11.40	10.55	10.80	98,199	-0.14(-1.28%)
Aug 06, 2019	11.04	11.10	10.63	10.94	131,112	+0.04(+0.37%)
Aug 05, 2019	11.29	11.29	10.71	10.90	212,405	-0.59(-5.13%)
Aug 02, 2019	11.58	11.58	10.96	11.49	145,100	-0.22(-1.88%)
Aug 01, 2019	11.85	11.92	11.56	11.71	82,576	-0.24(-2.01%)
Jul 31, 2019	11.94	12.18	11.82	11.95	109,696	+0.01(+0.08%)
Jul 30, 2019	11.84	12.02	11.66	11.94	140,861	+0.00(+0.00%)
Jul 29, 2019	11.98	12.05	11.89	11.94	86,095	-0.12(-1.00%)
Jul 26, 2019	11.92	12.09	11.88	12.06	55,400	+0.03(+0.25%)
Jul 25, 2019	12.35	12.37	11.90	12.03	93,793	-0.37(-2.98%)
Jul 24, 2019	11.76	12.44	11.71	12.40	86,922	+0.59(+5.00%)
Jul 23, 2019	12.06	12.16	11.70	11.81	99,940	-0.24(-1.99%)
Jul 22, 2019	12.14	12.37	11.98	12.05	91,907	+0.00(+0.00%)
Jul 19, 2019	12.33	12.36	11.87	12.05	238,200	-0.27(-2.19%)
Jul 18, 2019	12.70	12.70	12.26	12.32	172,535	-0.38(-2.99%)
Jul 17, 2019	12.85	12.85	12.63	12.70	181,696	-0.15(-1.17%)
Jul 16, 2019	12.80	12.93	12.65	12.85	120,709	+0.07(+0.55%)
Jul 15, 2019	13.15	13.24	12.65	12.78	150,296	-0.33(-2.52%)
Jul 12, 2019	12.90	13.13	12.90	13.11	123,700	+0.16(+1.24%)
Jul 11, 2019	13.00	13.23	12.92	12.95	160,240	-0.03(-0.23%)
Jul 10, 2019	12.71	13.06	12.70	12.98	107,811	+0.35(+2.77%)
Jul 09, 2019	12.53	12.66	12.19	12.63	111,066	+0.05(+0.40%)
Jul 08, 2019	12.61	12.89	12.53	12.58	87,408	-0.06(-0.47%)
Jul 05, 2019	12.90	12.90	12.58	12.64	147,800	-0.31(-2.39%)
Jul 03, 2019	13.40	13.47	12.90	12.95	69,100	-0.54(-4.00%)
Jul 02, 2019	13.40	13.59	13.20	13.49	183,560	+0.08(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.