Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 19.55 | 19.55 | 19.55 | 19.55 | 2 | +0.17(+0.85%) |
Sep 27, 2019 | 19.58 | 19.58 | 19.39 | 19.39 | 4,158 | -0.15(-0.77%) |
Sep 26, 2019 | 19.54 | 19.54 | 19.54 | 19.54 | 25 | +0.04(+0.18%) |
Sep 25, 2019 | 19.50 | 19.50 | 19.38 | 19.50 | 138 | +0.06(+0.30%) |
Sep 24, 2019 | 19.40 | 19.44 | 19.39 | 19.44 | 3,760 | -0.13(-0.66%) |
Sep 23, 2019 | 19.57 | 19.57 | 19.57 | 19.57 | 2 | +0.05(+0.24%) |
Sep 20, 2019 | 19.56 | 19.56 | 19.53 | 19.53 | 402 | -0.07(-0.38%) |
Sep 19, 2019 | 19.60 | 19.60 | 19.60 | 19.60 | 4 | +0.04(+0.21%) |
Sep 18, 2019 | 19.48 | 19.56 | 19.48 | 19.56 | 140 | +0.01(+0.05%) |
Sep 17, 2019 | 19.55 | 19.55 | 19.55 | 19.55 | 69 | +0.26(+1.34%) |
Sep 16, 2019 | 19.35 | 19.35 | 19.29 | 19.29 | 368 | -0.16(-0.82%) |
Sep 13, 2019 | 19.52 | 19.52 | 19.45 | 19.45 | 134 | -0.11(-0.59%) |
Sep 12, 2019 | 19.89 | 19.89 | 19.57 | 19.57 | 2,684 | +0.16(+0.82%) |
Sep 11, 2019 | 19.41 | 19.41 | 19.41 | 19.41 | 17 | +0.04(+0.21%) |
Sep 10, 2019 | 19.37 | 19.37 | 19.36 | 19.36 | 914 | -0.36(-1.83%) |
Sep 09, 2019 | 19.73 | 19.73 | 19.73 | 19.73 | 37 | -0.35(-1.75%) |
Sep 06, 2019 | 20.08 | 20.08 | 20.08 | 20.08 | 134 | +0.03(+0.14%) |
Sep 05, 2019 | 20.05 | 20.05 | 20.05 | 20.05 | 32 | +0.16(+0.78%) |
Sep 04, 2019 | 19.88 | 19.89 | 19.84 | 19.89 | 368 | +0.16(+0.82%) |
Sep 03, 2019 | 19.72 | 19.73 | 19.72 | 19.73 | 694 | -0.12(-0.63%) |
Aug 30, 2019 | 19.86 | 19.86 | 19.86 | 19.86 | 402 | -0.05(-0.23%) |
Aug 29, 2019 | 19.90 | 19.90 | 19.90 | 19.90 | 2 | +0.21(+1.06%) |
Aug 28, 2019 | 19.69 | 19.69 | 19.69 | 19.69 | 1 | +0.05(+0.25%) |
Aug 27, 2019 | 19.65 | 19.65 | 19.65 | 19.65 | 5 | +0.06(+0.33%) |
Aug 26, 2019 | 19.58 | 19.58 | 19.58 | 19.58 | 2 | +0.23(+1.21%) |
Aug 23, 2019 | 19.35 | 19.35 | 19.35 | 19.35 | 134 | -0.54(-2.72%) |
Aug 22, 2019 | 19.89 | 19.89 | 19.89 | 19.89 | 10 | +0.02(+0.12%) |
Aug 21, 2019 | 19.87 | 19.87 | 19.87 | 19.87 | 4 | +0.20(+0.99%) |
Aug 20, 2019 | 19.67 | 19.67 | 19.67 | 19.67 | 14 | -0.13(-0.63%) |
Aug 19, 2019 | 19.80 | 19.80 | 19.80 | 19.80 | 8 | +0.09(+0.44%) |
Aug 16, 2019 | 19.71 | 19.71 | 19.54 | 19.71 | 938 | +0.31(+1.61%) |
Aug 15, 2019 | 19.40 | 19.40 | 19.40 | 19.40 | 5 | +0.15(+0.80%) |
Aug 14, 2019 | 19.46 | 19.46 | 19.13 | 19.24 | 3,447 | -0.55(-2.76%) |
Aug 13, 2019 | 19.61 | 19.82 | 19.61 | 19.79 | 3,201 | +0.03(+0.17%) |
Aug 12, 2019 | 19.81 | 19.81 | 19.76 | 304 | -0.05(-0.25%) | |
Aug 09, 2019 | 19.81 | 19.81 | 19.81 | 19.81 | 134 | +0.02(+0.10%) |
Aug 08, 2019 | 19.79 | 19.79 | 19.79 | 19.79 | 6 | +0.45(+2.35%) |
Aug 07, 2019 | 19.33 | 19.33 | 19.33 | 19.33 | 5 | +0.15(+0.78%) |
Aug 06, 2019 | 19.18 | 19.18 | 19.18 | 19.18 | 6 | +0.35(+1.84%) |
Aug 05, 2019 | 18.82 | 18.84 | 18.82 | 18.84 | 576 | -0.60(-3.08%) |
Aug 02, 2019 | 19.48 | 19.48 | 19.39 | 19.43 | 938 | -0.12(-0.64%) |
Aug 01, 2019 | 19.56 | 19.56 | 19.56 | 19.56 | 17 | -0.03(-0.14%) |
Jul 31, 2019 | 19.58 | 19.59 | 19.58 | 19.59 | 435 | -0.20(-1.01%) |
Jul 30, 2019 | 19.81 | 19.81 | 19.79 | 19.79 | 140 | -0.08(-0.39%) |
Jul 29, 2019 | 19.84 | 19.86 | 19.84 | 19.86 | 253 | -0.17(-0.85%) |
Jul 26, 2019 | 20.03 | 20.03 | 20.03 | 20.03 | 134 | +0.24(+1.20%) |
Jul 25, 2019 | 19.80 | 19.80 | 19.80 | 19.80 | 143 | +0.03(+0.17%) |
Jul 24, 2019 | 19.76 | 19.76 | 19.76 | 19.76 | 190 | +0.07(+0.37%) |
Jul 23, 2019 | 19.58 | 19.69 | 19.58 | 19.69 | 291 | +0.06(+0.30%) |
Jul 22, 2019 | 19.66 | 19.70 | 19.63 | 19.63 | 313 | +0.05(+0.25%) |
Jul 19, 2019 | 19.76 | 19.76 | 19.58 | 19.58 | 268 | -0.16(-0.80%) |
Jul 18, 2019 | 19.67 | 19.74 | 19.66 | 19.74 | 1,745 | +0.03(+0.15%) |
Jul 17, 2019 | 19.81 | 19.81 | 19.71 | 19.71 | 224 | -0.07(-0.38%) |
Jul 16, 2019 | 19.81 | 19.82 | 19.76 | 19.79 | 3,908 | -0.12(-0.59%) |
Jul 15, 2019 | 19.90 | 19.90 | 19.90 | 19.90 | 250 | +0.06(+0.32%) |
Jul 12, 2019 | 19.79 | 19.84 | 19.71 | 19.84 | 1,207 | +0.10(+0.51%) |
Jul 11, 2019 | 19.70 | 19.74 | 19.70 | 19.74 | 677 | +0.01(+0.06%) |
Jul 10, 2019 | 19.73 | 19.73 | 19.73 | 19.73 | 10 | +0.04(+0.21%) |
Jul 09, 2019 | 19.69 | 19.69 | 19.69 | 19.69 | 4 | +0.11(+0.55%) |
Jul 08, 2019 | 19.58 | 19.58 | 19.58 | 19.58 | 292 | -0.06(-0.29%) |
Jul 05, 2019 | 19.64 | 19.64 | 19.64 | 19.64 | 134 | -0.02(-0.10%) |
Jul 03, 2019 | 19.61 | 19.66 | 19.61 | 19.66 | 134 | +0.20(+1.01%) |
Jul 02, 2019 | 19.46 | 19.46 | 19.46 | 19.46 | 5 | +0.11(+0.55%) |