Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	28.04	28.11	28.04	28.11	643	+0.27(+0.98%)
Sep 29, 2020	27.93	27.93	27.78	27.84	712	+0.17(+0.62%)
Sep 28, 2020	27.57	27.79	27.57	27.67	1,405	+0.55(+2.01%)
Sep 25, 2020	26.70	27.37	26.44	27.12	6,220	+0.44(+1.66%)
Sep 24, 2020	26.37	26.94	26.37	26.68	2,552	+0.09(+0.34%)
Sep 23, 2020	26.59	26.59	26.59	26.59	248	-0.68(-2.50%)
Sep 22, 2020	26.00	27.27	26.00	27.27	1,079	+0.36(+1.35%)
Sep 21, 2020	26.18	26.90	26.18	26.90	1,129	+0.18(+0.68%)
Sep 18, 2020	27.02	27.02	26.72	26.72	1,015	-0.17(-0.64%)
Sep 17, 2020	26.89	26.89	26.89	26.89	671	-0.19(-0.70%)
Sep 16, 2020	27.31	27.32	27.08	27.08	3,339	-0.39(-1.43%)
Sep 15, 2020	27.46	27.58	27.45	27.48	4,684	+0.29(+1.06%)
Sep 14, 2020	27.26	27.26	27.15	27.19	4,966	+0.31(+1.15%)
Sep 10, 2020		26.88	26.88	26.88	0	-0.50(-1.81%)
Sep 09, 2020	26.94	27.48	26.94	27.38	1,631	+0.81(+3.05%)
Sep 08, 2020	26.85	26.96	26.57	26.57	3,973	-0.88(-3.20%)
Sep 04, 2020	27.22	27.56	26.37	27.44	10,409	-0.62(-2.23%)
Sep 03, 2020	29.55	29.73	27.85	28.07	16,967	-2.10(-6.97%)
Sep 02, 2020	30.23	30.23	29.64	30.17	6,023	+0.61(+2.05%)
Sep 01, 2020	29.23	29.76	29.23	29.56	9,067	+0.23(+0.77%)
Aug 31, 2020	28.53	29.40	28.52	29.34	6,707	+0.99(+3.49%)
Aug 27, 2020		28.35	28.35	28.35	0	+0.24(+0.85%)
Aug 25, 2020		28.11	28.11	28.11	0	+0.38(+1.38%)
Aug 24, 2020	27.80	27.82	27.60	27.73	3,914	-0.36(-1.29%)
Aug 21, 2020	27.93	28.13	27.93	28.09	2,031	+0.02(+0.08%)
Aug 20, 2020	27.56	28.12	27.56	28.07	2,081	+0.47(+1.69%)
Aug 19, 2020	27.73	27.85	27.60	27.60	1,544	-0.11(-0.40%)
Aug 18, 2020	28.36	28.36	27.71	27.71	2,386	+0.14(+0.52%)
Aug 17, 2020	27.19	27.66	27.19	27.57	5,809	+0.72(+2.68%)
Aug 14, 2020	27.91	27.91	26.85	26.85	3,554	-0.18(-0.68%)
Aug 13, 2020	26.98	27.21	26.98	27.04	2,302	+0.42(+1.58%)
Aug 12, 2020	26.37	26.68	26.37	26.62	3,214	+0.66(+2.54%)
Aug 11, 2020	26.62	26.62	25.96	25.96	4,166	-0.58(-2.20%)
Aug 10, 2020	28.64	28.64	26.21	26.54	8,632	-0.54(-1.98%)
Aug 07, 2020	27.48	27.52	26.69	27.07	4,062	-0.33(-1.20%)
Aug 06, 2020	27.75	27.75	27.33	27.40	7,541	-0.34(-1.24%)
Aug 05, 2020	28.84	28.84	27.48	27.75	8,017	+0.48(+1.77%)
Aug 04, 2020	27.43	27.43	27.02	27.26	8,512	+0.23(+0.84%)
Aug 03, 2020	26.74	27.05	26.71	27.04	2,481	+0.65(+2.48%)
Jul 31, 2020	26.62	26.62	26.26	26.38	1,269	-0.03(-0.11%)
Jul 30, 2020	25.82	26.48	25.82	26.41	3,404	+0.36(+1.38%)
Jul 29, 2020	25.97	26.15	25.76	26.05	3,734	+0.77(+3.04%)
Jul 28, 2020	25.77	25.77	25.28	25.28	4,650	-0.40(-1.55%)
Jul 27, 2020	25.43	25.76	25.23	25.68	4,239	+0.71(+2.83%)
Jul 24, 2020	24.55	25.17	24.55	24.97	2,411	-0.33(-1.29%)
Jul 23, 2020	26.43	26.43	25.30	25.30	2,453	-0.51(-1.99%)
Jul 22, 2020	25.86	25.87	25.66	25.81	657	+0.23(+0.90%)
Jul 21, 2020	26.07	26.20	25.56	25.58	2,026	-0.48(-1.85%)
Jul 20, 2020	25.01	26.06	25.01	26.06	2,860	+1.05(+4.21%)
Jul 17, 2020	24.81	25.08	24.69	25.01	3,554	+0.32(+1.28%)
Jul 16, 2020	24.83	24.83	24.59	24.69	1,162	-0.33(-1.31%)
Jul 15, 2020	25.80	25.80	24.75	25.02	2,128	+0.22(+0.90%)
Jul 14, 2020	24.69	24.80	23.90	24.80	1,231	+0.37(+1.52%)
Jul 13, 2020	26.06	26.06	24.42	24.43	1,590	-0.99(-3.89%)
Jul 10, 2020	25.13	25.42	25.13	25.42	380	-0.01(-0.02%)
Jul 09, 2020	25.21	25.42	24.96	25.42	1,509	+0.42(+1.67%)
Jul 08, 2020	24.75	25.04	24.75	25.00	821	+0.26(+1.04%)
Jul 07, 2020	24.79	24.79	24.75	24.75	947	+0.05(+0.19%)
Jul 06, 2020	24.41	25.06	24.41	24.70	3,245	+0.65(+2.69%)
Jul 02, 2020	24.05	24.05	24.05	24.05	126	+0.30(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.