Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 9.017 | 9.153 | 9.017 | 9.115 | 1,216,972 | +0.06(+0.67%) |
Sep 29, 2020 | 9.123 | 9.138 | 9.024 | 9.055 | 1,151,804 | -0.05(-0.50%) |
Sep 28, 2020 | 9.180 | 9.334 | 9.093 | 9.100 | 3,090,908 | -0.01(-0.08%) |
Sep 25, 2020 | 8.895 | 9.169 | 8.844 | 9.107 | 1,577,406 | +0.18(+1.97%) |
Sep 24, 2020 | 8.888 | 8.968 | 8.792 | 8.931 | 1,126,367 | +0.05(+0.58%) |
Sep 23, 2020 | 9.049 | 9.107 | 8.858 | 8.880 | 1,326,983 | -0.17(-1.86%) |
Sep 22, 2020 | 9.049 | 9.151 | 9.012 | 9.049 | 1,073,667 | +0.04(+0.41%) |
Sep 21, 2020 | 9.005 | 9.063 | 8.844 | 9.012 | 2,071,515 | -0.10(-1.05%) |
Sep 18, 2020 | 9.071 | 9.173 | 9.027 | 9.107 | 4,584,969 | +0.03(+0.32%) |
Sep 17, 2020 | 9.005 | 9.133 | 8.968 | 9.078 | 1,827,663 | -0.01(-0.16%) |
Sep 16, 2020 | 9.107 | 9.173 | 9.005 | 9.093 | 2,116,642 | -0.01(-0.08%) |
Sep 15, 2020 | 9.078 | 9.136 | 9.019 | 9.100 | 1,394,334 | +0.10(+1.06%) |
Sep 14, 2020 | 9.012 | 9.093 | 8.939 | 9.005 | 2,063,437 | +0.04(+0.41%) |
Sep 11, 2020 | 8.968 | 9.071 | 8.961 | 8.968 | 1,110,932 | +0.01(+0.16%) |
Sep 10, 2020 | 9.041 | 9.041 | 8.880 | 8.953 | 1,338,148 | -0.09(-0.97%) |
Sep 09, 2020 | 9.056 | 9.129 | 8.939 | 9.041 | 1,485,510 | -0.03(-0.32%) |
Sep 08, 2020 | 8.814 | 9.093 | 8.741 | 9.071 | 2,437,270 | +0.23(+2.57%) |
Sep 04, 2020 | 8.888 | 8.997 | 8.712 | 8.844 | 1,244,249 | -0.01(-0.17%) |
Sep 03, 2020 | 8.990 | 9.005 | 8.763 | 8.858 | 1,499,950 | -0.12(-1.39%) |
Sep 02, 2020 | 9.027 | 9.067 | 8.895 | 8.983 | 1,396,265 | +0.01(+0.08%) |
Sep 01, 2020 | 8.968 | 9.041 | 8.866 | 8.975 | 1,221,273 | -0.06(-0.65%) |
Aug 31, 2020 | 9.027 | 9.085 | 8.888 | 9.034 | 1,701,531 | +0.00(+0.00%) |
Aug 28, 2020 | 8.888 | 9.041 | 8.807 | 9.034 | 1,249,440 | +0.21(+2.41%) |
Aug 27, 2020 | 8.814 | 8.902 | 8.734 | 8.822 | 1,270,539 | -0.07(-0.82%) |
Aug 26, 2020 | 9.049 | 9.049 | 8.873 | 8.895 | 839,208 | -0.18(-2.02%) |
Aug 25, 2020 | 9.078 | 9.093 | 8.924 | 9.078 | 1,369,620 | +0.01(+0.16%) |
Aug 24, 2020 | 8.866 | 9.085 | 8.851 | 9.063 | 1,910,795 | +0.26(+2.91%) |
Aug 21, 2020 | 8.748 | 8.851 | 8.690 | 8.807 | 1,755,527 | +0.02(+0.25%) |
Aug 20, 2020 | 8.792 | 8.814 | 8.712 | 8.785 | 1,339,999 | -0.03(-0.33%) |
Aug 19, 2020 | 8.888 | 8.939 | 8.748 | 8.814 | 1,560,091 | -0.10(-1.07%) |
Aug 18, 2020 | 9.041 | 9.078 | 8.902 | 8.910 | 761,565 | -0.08(-0.90%) |
Aug 17, 2020 | 9.078 | 9.122 | 8.741 | 8.990 | 1,488,493 | -0.10(-1.05%) |
Aug 14, 2020 | 9.049 | 9.085 | 8.924 | 9.085 | 1,954,683 | +0.11(+1.22%) |
Aug 13, 2020 | 9.100 | 9.166 | 8.968 | 8.975 | 1,249,616 | -0.11(-1.21%) |
Aug 12, 2020 | 9.085 | 9.144 | 8.990 | 9.085 | 1,328,021 | +0.12(+1.31%) |
Aug 11, 2020 | 9.151 | 9.188 | 8.961 | 8.968 | 1,524,936 | -0.13(-1.45%) |
Aug 10, 2020 | 9.100 | 9.158 | 9.005 | 9.100 | 1,991,564 | +0.01(+0.08%) |
Aug 07, 2020 | 8.895 | 9.122 | 8.895 | 9.093 | 1,223,623 | +0.13(+1.47%) |
Aug 06, 2020 | 9.063 | 9.100 | 8.895 | 8.961 | 1,505,770 | -0.12(-1.37%) |
Aug 05, 2020 | 9.071 | 9.173 | 9.005 | 9.085 | 1,999,692 | +0.14(+1.55%) |
Aug 04, 2020 | 8.756 | 9.034 | 8.719 | 8.946 | 1,746,327 | +0.12(+1.41%) |
Aug 03, 2020 | 9.027 | 9.049 | 8.770 | 8.822 | 1,994,159 | -0.15(-1.63%) |
Jul 31, 2020 | 8.807 | 8.990 | 8.756 | 8.968 | 1,366,912 | +0.15(+1.66%) |
Jul 30, 2020 | 8.617 | 8.822 | 8.558 | 8.822 | 1,045,565 | +0.12(+1.43%) |
Jul 29, 2020 | 8.602 | 8.719 | 8.514 | 8.697 | 1,317,495 | +0.13(+1.54%) |
Jul 28, 2020 | 8.587 | 8.661 | 8.507 | 8.565 | 1,137,990 | -0.01(-0.17%) |
Jul 27, 2020 | 8.639 | 8.712 | 8.580 | 8.580 | 1,552,443 | -0.10(-1.10%) |
Jul 24, 2020 | 8.792 | 8.836 | 8.675 | 8.675 | 1,556,780 | -0.16(-1.82%) |
Jul 23, 2020 | 9.005 | 9.049 | 8.792 | 8.836 | 1,556,044 | -0.18(-1.95%) |
Jul 22, 2020 | 8.844 | 9.041 | 8.836 | 9.012 | 1,724,256 | +0.14(+1.57%) |
Jul 21, 2020 | 8.975 | 9.063 | 8.829 | 8.873 | 1,931,015 | -0.05(-0.57%) |
Jul 20, 2020 | 8.975 | 9.034 | 8.785 | 8.924 | 2,268,560 | -0.22(-2.40%) |
Jul 17, 2020 | 9.254 | 9.254 | 9.093 | 9.144 | 653,063 | -0.09(-0.95%) |
Jul 16, 2020 | 9.276 | 9.301 | 9.144 | 9.232 | 813,464 | -0.07(-0.71%) |
Jul 15, 2020 | 9.261 | 9.422 | 9.129 | 9.298 | 1,638,363 | +0.14(+1.52%) |
Jul 14, 2020 | 9.012 | 9.202 | 8.946 | 9.158 | 791,679 | +0.16(+1.79%) |
Jul 13, 2020 | 9.151 | 9.188 | 8.975 | 8.997 | 752,530 | -0.04(-0.49%) |
Jul 10, 2020 | 9.049 | 9.151 | 8.961 | 9.041 | 714,668 | -0.01(-0.08%) |
Jul 09, 2020 | 9.129 | 9.180 | 8.858 | 9.049 | 932,294 | +0.07(+0.73%) |
Jul 08, 2020 | 8.873 | 9.107 | 8.822 | 8.983 | 859,853 | +0.10(+1.15%) |
Jul 07, 2020 | 9.005 | 9.129 | 8.829 | 8.880 | 1,283,500 | -0.23(-2.57%) |
Jul 06, 2020 | 9.151 | 9.164 | 9.063 | 9.114 | 944,504 | +0.12(+1.38%) |
Jul 02, 2020 | 9.180 | 9.180 | 8.953 | 8.990 | 918,332 | -0.08(-0.89%) |