Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	17.66	17.74	17.57	17.57	10,895	-0.10(-0.58%)
Sep 29, 2022	17.64	17.67	17.54	17.67	11,247	-0.13(-0.71%)
Sep 28, 2022	17.56	17.81	17.56	17.80	44,856	+0.31(+1.80%)
Sep 27, 2022	17.60	17.60	17.47	17.48	14,750	-0.07(-0.39%)
Sep 26, 2022	17.78	17.78	17.55	17.55	8,096	-0.25(-1.38%)
Sep 23, 2022	17.85	17.85	17.73	17.80	17,494	-0.26(-1.43%)
Sep 22, 2022	18.01	18.08	18.00	18.06	6,610	-0.10(-0.56%)
Sep 21, 2022	18.28	18.30	18.07	18.16	9,266	-0.04(-0.20%)
Sep 20, 2022	18.25	18.26	18.19	18.20	46,872	-0.19(-1.02%)
Sep 19, 2022	18.27	18.38	18.27	18.38	20,268	+0.13(+0.71%)
Sep 16, 2022	18.11	18.25	18.11	18.25	12,147	+0.00(+0.01%)
Sep 15, 2022	18.30	18.35	18.25	18.25	14,625	-0.07(-0.40%)
Sep 14, 2022	18.35	18.45	18.32	18.32	12,994	+0.01(+0.04%)
Sep 13, 2022	18.47	18.47	18.32	18.32	7,922	-0.39(-2.08%)
Sep 12, 2022	18.74	18.77	18.68	18.70	17,884	+0.08(+0.44%)
Sep 09, 2022	18.67	18.75	18.61	18.62	40,089	+0.04(+0.24%)
Sep 08, 2022	18.43	18.60	18.43	18.58	10,795	+0.07(+0.39%)
Sep 07, 2022	18.35	18.52	18.35	18.51	13,874	+0.22(+1.19%)
Sep 06, 2022	18.24	18.34	18.23	18.29	18,024	-0.04(-0.21%)
Sep 02, 2022	18.47	18.53	18.33	18.33	24,942	+0.01(+0.04%)
Sep 01, 2022	18.23	18.32	18.21	18.32	11,698	+0.05(+0.25%)
Aug 31, 2022	18.42	18.42	18.28	18.28	93,047	-0.17(-0.91%)
Aug 30, 2022	18.59	18.59	18.39	18.44	12,901	-0.11(-0.58%)
Aug 29, 2022	18.55	18.62	18.53	18.55	10,664	-0.09(-0.48%)
Aug 26, 2022	18.95	18.95	18.62	18.64	33,894	-0.29(-1.54%)
Aug 25, 2022	18.85	18.93	18.83	18.93	4,270	+0.18(+0.99%)
Aug 24, 2022	18.76	18.80	18.73	18.75	9,058	+0.03(+0.15%)
Aug 23, 2022	18.64	18.76	18.62	18.72	23,042	+0.04(+0.23%)
Aug 22, 2022	18.78	18.78	18.67	18.68	20,849	-0.26(-1.36%)
Aug 19, 2022	19.03	19.03	18.93	18.93	53,949	-0.21(-1.08%)
Aug 18, 2022	19.15	19.16	19.11	19.14	10,098	+0.05(+0.28%)
Aug 17, 2022	19.17	19.17	19.04	19.09	16,648	-0.24(-1.22%)
Aug 16, 2022	19.32	19.36	19.31	19.32	47,020	-0.06(-0.30%)
Aug 15, 2022	19.38	19.44	19.38	19.38	8,791	-0.04(-0.21%)
Aug 12, 2022	19.29	19.42	19.28	19.42	11,836	+0.19(+1.01%)
Aug 11, 2022	19.48	19.48	19.23	19.23	33,413	-0.10(-0.50%)
Aug 10, 2022	19.32	19.32	19.29	19.32	10,684	+0.27(+1.43%)
Aug 09, 2022	19.18	19.18	19.05	19.05	10,234	-0.15(-0.76%)
Aug 08, 2022	19.29	19.29	19.20	19.20	7,031	-0.01(-0.04%)
Aug 05, 2022	19.12	19.23	19.12	19.21	10,944	-0.05(-0.24%)
Aug 04, 2022	19.23	19.28	19.23	19.25	9,762	+0.01(+0.05%)
Aug 03, 2022	19.12	19.24	19.09	19.24	14,339	+0.15(+0.79%)
Aug 02, 2022	19.14	19.15	19.06	19.09	156,285	-0.04(-0.21%)
Aug 01, 2022	19.11	19.16	19.08	19.13	13,012	+0.02(+0.10%)
Jul 29, 2022	19.08	19.19	19.07	19.11	14,167	+0.04(+0.19%)
Jul 28, 2022	18.91	19.13	18.91	19.08	11,564	+0.17(+0.91%)
Jul 27, 2022	18.86	18.96	18.80	18.91	21,779	+0.20(+1.07%)
Jul 26, 2022	18.77	18.77	18.63	18.71	18,623	-0.12(-0.62%)
Jul 25, 2022	18.84	18.84	18.80	18.82	12,058	-0.02(-0.09%)
Jul 22, 2022	18.96	18.99	18.79	18.84	57,316	+0.04(+0.19%)
Jul 21, 2022	18.57	18.82	18.57	18.81	25,148	+0.21(+1.11%)
Jul 20, 2022	18.63	18.73	18.60	18.60	30,936	+0.09(+0.51%)
Jul 19, 2022	18.46	18.53	18.46	18.50	5,255	+0.25(+1.37%)
Jul 18, 2022	18.45	18.45	18.23	18.26	14,088	-0.18(-0.97%)
Jul 15, 2022	18.31	18.43	18.29	18.43	13,546	+0.24(+1.32%)
Jul 14, 2022	18.01	18.19	17.97	18.19	20,962	-0.01(-0.06%)
Jul 13, 2022	18.14	18.27	18.11	18.20	37,108	-0.05(-0.29%)
Jul 12, 2022	18.21	18.28	18.21	18.26	23,181	+0.06(+0.31%)
Jul 11, 2022	18.24	18.29	18.20	18.20	19,392	-0.06(-0.31%)
Jul 08, 2022	18.22	18.28	18.20	18.26	55,984	-0.05(-0.28%)
Jul 07, 2022	18.19	18.31	18.11	18.31	246,477	+0.27(+1.51%)
Jul 06, 2022	18.03	18.05	17.96	18.04	14,965	-0.00(-0.00%)
Jul 05, 2022	17.88	18.04	17.88	18.04	7,682	-0.04(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.