Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 7.633 | 7.781 | 7.602 | 7.656 | 348,365 | -0.05(-0.60%) |
Sep 29, 2020 | 7.680 | 7.726 | 7.594 | 7.703 | 328,561 | +0.00(+0.00%) |
Sep 28, 2020 | 7.657 | 7.819 | 7.657 | 7.703 | 558,226 | +0.11(+1.42%) |
Sep 25, 2020 | 7.394 | 7.610 | 7.394 | 7.595 | 465,903 | +0.14(+1.86%) |
Sep 24, 2020 | 7.456 | 7.541 | 7.300 | 7.456 | 678,181 | +0.04(+0.52%) |
Sep 23, 2020 | 7.587 | 7.703 | 7.410 | 7.417 | 726,733 | -0.21(-2.73%) |
Sep 22, 2020 | 7.479 | 7.664 | 7.464 | 7.626 | 577,892 | +0.17(+2.28%) |
Sep 21, 2020 | 7.695 | 7.788 | 7.421 | 7.456 | 883,185 | -0.44(-5.57%) |
Sep 18, 2020 | 7.911 | 7.911 | 7.695 | 7.896 | 1,910,514 | +0.10(+1.29%) |
Sep 17, 2020 | 7.757 | 7.861 | 7.695 | 7.796 | 348,546 | -0.06(-0.79%) |
Sep 16, 2020 | 7.757 | 7.927 | 7.726 | 7.857 | 891,238 | +0.05(+0.69%) |
Sep 15, 2020 | 7.742 | 7.904 | 7.718 | 7.803 | 669,339 | -0.05(-0.69%) |
Sep 14, 2020 | 7.525 | 7.857 | 7.510 | 7.857 | 596,914 | +0.34(+4.52%) |
Sep 11, 2020 | 7.603 | 7.680 | 7.487 | 7.518 | 418,094 | -0.05(-0.61%) |
Sep 10, 2020 | 7.695 | 7.718 | 7.556 | 7.564 | 338,256 | -0.09(-1.21%) |
Sep 09, 2020 | 7.556 | 7.722 | 7.556 | 7.657 | 540,719 | +0.12(+1.64%) |
Sep 08, 2020 | 7.495 | 7.587 | 7.394 | 7.533 | 450,213 | -0.02(-0.31%) |
Sep 04, 2020 | 7.579 | 7.718 | 7.456 | 7.556 | 527,056 | -0.05(-0.61%) |
Sep 03, 2020 | 7.680 | 7.749 | 7.533 | 7.603 | 642,417 | -0.05(-0.71%) |
Sep 02, 2020 | 7.525 | 7.672 | 7.506 | 7.657 | 627,967 | +0.09(+1.22%) |
Sep 01, 2020 | 7.502 | 7.641 | 7.448 | 7.564 | 528,473 | +0.00(+0.00%) |
Aug 31, 2020 | 7.626 | 7.633 | 7.549 | 7.564 | 581,589 | -0.15(-2.00%) |
Aug 28, 2020 | 7.687 | 7.724 | 7.595 | 7.718 | 268,581 | +0.04(+0.50%) |
Aug 27, 2020 | 7.718 | 7.787 | 7.542 | 7.680 | 525,603 | +0.03(+0.40%) |
Aug 26, 2020 | 7.710 | 7.756 | 7.588 | 7.649 | 302,387 | -0.06(-0.80%) |
Aug 25, 2020 | 7.787 | 7.803 | 7.600 | 7.710 | 355,281 | -0.02(-0.30%) |
Aug 24, 2020 | 7.534 | 7.733 | 7.480 | 7.733 | 622,479 | +0.28(+3.70%) |
Aug 21, 2020 | 7.411 | 7.565 | 7.411 | 7.457 | 421,528 | -0.02(-0.21%) |
Aug 20, 2020 | 7.427 | 7.519 | 7.427 | 7.473 | 259,868 | -0.03(-0.41%) |
Aug 19, 2020 | 7.687 | 7.687 | 7.488 | 7.503 | 279,928 | -0.18(-2.40%) |
Aug 18, 2020 | 7.641 | 7.803 | 7.641 | 7.687 | 509,051 | -0.02(-0.30%) |
Aug 17, 2020 | 7.611 | 7.718 | 7.565 | 7.710 | 311,624 | +0.05(+0.70%) |
Aug 14, 2020 | 7.549 | 7.749 | 7.496 | 7.657 | 494,129 | +0.11(+1.42%) |
Aug 13, 2020 | 7.503 | 7.703 | 7.503 | 7.549 | 320,107 | -0.02(-0.30%) |
Aug 12, 2020 | 7.442 | 7.634 | 7.442 | 7.572 | 577,043 | +0.21(+2.81%) |
Aug 11, 2020 | 7.626 | 7.710 | 7.335 | 7.365 | 670,126 | -0.28(-3.61%) |
Aug 10, 2020 | 7.595 | 7.756 | 7.511 | 7.641 | 928,561 | +0.08(+1.12%) |
Aug 07, 2020 | 7.396 | 7.565 | 7.342 | 7.557 | 573,508 | +0.12(+1.65%) |
Aug 06, 2020 | 7.335 | 7.538 | 7.327 | 7.434 | 483,194 | +0.07(+0.94%) |
Aug 05, 2020 | 7.204 | 7.365 | 7.173 | 7.365 | 701,971 | +0.18(+2.56%) |
Aug 04, 2020 | 7.120 | 7.212 | 6.966 | 7.181 | 471,904 | +0.06(+0.86%) |
Aug 03, 2020 | 7.035 | 7.150 | 6.943 | 7.120 | 828,165 | +0.05(+0.65%) |
Jul 31, 2020 | 7.020 | 7.074 | 6.836 | 7.074 | 712,453 | -0.01(-0.11%) |
Jul 30, 2020 | 7.012 | 7.081 | 6.936 | 7.081 | 459,536 | -0.05(-0.75%) |
Jul 29, 2020 | 7.158 | 7.211 | 7.074 | 7.135 | 641,245 | +0.02(+0.21%) |
Jul 28, 2020 | 7.021 | 7.173 | 7.021 | 7.120 | 464,981 | +0.02(+0.21%) |
Jul 27, 2020 | 6.975 | 7.143 | 6.929 | 7.105 | 498,814 | +0.11(+1.64%) |
Jul 24, 2020 | 7.265 | 7.417 | 6.967 | 6.990 | 740,925 | -0.31(-4.28%) |
Jul 23, 2020 | 7.257 | 7.440 | 7.249 | 7.303 | 485,293 | +0.05(+0.63%) |
Jul 22, 2020 | 7.013 | 7.345 | 7.013 | 7.257 | 643,313 | +0.21(+3.03%) |
Jul 21, 2020 | 7.059 | 7.112 | 6.952 | 7.044 | 540,251 | +0.01(+0.11%) |
Jul 20, 2020 | 7.066 | 7.127 | 6.922 | 7.036 | 445,282 | -0.11(-1.60%) |
Jul 17, 2020 | 7.059 | 7.219 | 7.051 | 7.150 | 519,487 | +0.07(+0.97%) |
Jul 16, 2020 | 6.975 | 7.158 | 6.929 | 7.082 | 782,160 | +0.05(+0.65%) |
Jul 15, 2020 | 7.066 | 7.097 | 6.929 | 7.036 | 1,065,850 | +0.11(+1.65%) |
Jul 14, 2020 | 6.754 | 6.937 | 6.723 | 6.922 | 768,882 | +0.17(+2.48%) |
Jul 13, 2020 | 6.914 | 7.143 | 6.723 | 6.754 | 938,237 | -0.07(-1.01%) |
Jul 10, 2020 | 6.655 | 6.847 | 6.647 | 6.822 | 1,379,265 | +0.17(+2.52%) |
Jul 09, 2020 | 6.937 | 6.952 | 6.647 | 6.655 | 1,122,444 | -0.30(-4.28%) |
Jul 08, 2020 | 6.815 | 7.066 | 6.807 | 6.952 | 1,209,783 | +0.15(+2.24%) |
Jul 07, 2020 | 6.983 | 6.990 | 6.784 | 6.800 | 577,582 | -0.24(-3.46%) |
Jul 06, 2020 | 7.188 | 7.295 | 6.891 | 7.044 | 1,761,074 | -0.08(-1.07%) |
Jul 02, 2020 | 7.333 | 7.364 | 7.024 | 7.120 | 699,865 | -0.04(-0.53%) |