Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 17, 2021 | 71.25 | 71.25 | 71.25 | 0 | -0.79(-1.10%) | |
Sep 16, 2021 | 71.87 | 72.05 | 71.80 | 72.05 | 2,923 | -0.10(-0.13%) |
Sep 15, 2021 | 71.50 | 72.14 | 71.50 | 72.14 | 10,896 | +0.69(+0.96%) |
Sep 14, 2021 | 71.65 | 71.67 | 71.30 | 71.46 | 1,422 | -0.21(-0.29%) |
Sep 13, 2021 | 71.67 | 71.67 | 71.67 | 71.67 | 147 | +0.30(+0.42%) |
Sep 10, 2021 | 72.23 | 72.23 | 71.37 | 71.37 | 13,317 | -0.87(-1.21%) |
Sep 09, 2021 | 72.69 | 72.69 | 72.21 | 72.24 | 1,682 | -0.19(-0.27%) |
Sep 08, 2021 | 72.51 | 72.57 | 72.16 | 72.43 | 1,244 | -0.24(-0.33%) |
Sep 07, 2021 | 73.68 | 73.68 | 72.61 | 72.67 | 612 | +0.30(+0.42%) |
Sep 03, 2021 | 72.59 | 72.59 | 72.37 | 72.37 | 2,932 | -0.15(-0.21%) |
Sep 02, 2021 | 72.66 | 72.66 | 72.52 | 72.52 | 2,159 | -0.03(-0.04%) |
Sep 01, 2021 | 72.82 | 72.82 | 72.55 | 72.55 | 922 | +0.01(+0.01%) |
Aug 31, 2021 | 71.88 | 72.60 | 71.88 | 72.54 | 1,206 | +0.28(+0.39%) |
Aug 30, 2021 | 72.81 | 72.81 | 72.26 | 72.26 | 539 | -0.00(-0.00%) |
Aug 27, 2021 | 71.34 | 72.26 | 71.34 | 72.26 | 1,374 | +1.32(+1.86%) |
Aug 26, 2021 | 71.58 | 71.58 | 70.93 | 70.94 | 80,960 | -0.90(-1.25%) |
Aug 25, 2021 | 71.67 | 71.84 | 71.60 | 71.84 | 9,908 | +0.33(+0.46%) |
Aug 24, 2021 | 71.58 | 71.58 | 71.51 | 71.51 | 4,774 | +0.33(+0.46%) |
Aug 23, 2021 | 70.48 | 71.18 | 70.41 | 71.18 | 1,889 | +0.87(+1.24%) |
Aug 20, 2021 | 69.79 | 70.31 | 69.79 | 70.31 | 960 | +0.72(+1.03%) |
Aug 19, 2021 | 69.61 | 69.61 | 69.59 | 69.59 | 3,502 | -0.29(-0.41%) |
Aug 18, 2021 | 70.53 | 70.53 | 69.88 | 69.88 | 803 | -0.61(-0.86%) |
Aug 17, 2021 | 70.49 | 70.49 | 70.49 | 70.49 | 413 | -0.84(-1.18%) |
Aug 16, 2021 | 71.16 | 71.33 | 71.01 | 71.33 | 6,468 | -0.07(-0.09%) |
Aug 13, 2021 | 71.31 | 71.50 | 71.23 | 71.40 | 1,719 | -0.05(-0.07%) |
Aug 12, 2021 | 71.41 | 71.45 | 71.39 | 71.45 | 1,148 | +0.46(+0.65%) |
Aug 11, 2021 | 70.99 | 70.99 | 70.99 | 70.99 | 241 | +0.02(+0.02%) |
Aug 10, 2021 | 71.21 | 71.21 | 70.97 | 70.97 | 1,037 | +0.01(+0.02%) |
Aug 09, 2021 | 71.83 | 71.83 | 70.96 | 70.96 | 649 | +0.22(+0.31%) |
Aug 06, 2021 | 70.50 | 70.74 | 70.50 | 70.74 | 311 | +0.27(+0.38%) |
Aug 05, 2021 | 70.62 | 70.62 | 70.40 | 70.47 | 1,093 | +0.32(+0.46%) |
Aug 04, 2021 | 70.36 | 70.44 | 70.15 | 70.15 | 872 | -0.01(-0.01%) |
Aug 03, 2021 | 69.93 | 70.15 | 69.93 | 70.15 | 468 | +0.44(+0.63%) |
Aug 02, 2021 | 69.42 | 69.83 | 69.42 | 69.72 | 1,711 | -0.08(-0.11%) |
Jul 30, 2021 | 69.93 | 69.93 | 69.79 | 69.79 | 7,921 | -0.80(-1.14%) |
Jul 29, 2021 | 70.54 | 70.63 | 70.54 | 70.60 | 25,735 | +0.26(+0.37%) |
Jul 28, 2021 | 69.93 | 70.47 | 69.93 | 70.33 | 8,548 | +0.17(+0.25%) |
Jul 27, 2021 | 70.41 | 70.41 | 70.16 | 70.16 | 4,099 | -0.83(-1.16%) |
Jul 26, 2021 | 70.69 | 70.99 | 70.69 | 70.99 | 2,821 | +0.34(+0.49%) |
Jul 23, 2021 | 70.65 | 70.65 | 70.65 | 70.65 | 190 | +0.89(+1.28%) |
Jul 22, 2021 | 69.51 | 69.79 | 69.51 | 69.75 | 1,821 | +0.26(+0.37%) |
Jul 21, 2021 | 69.21 | 69.49 | 69.21 | 69.49 | 769 | +0.57(+0.83%) |
Jul 20, 2021 | 68.67 | 68.92 | 68.67 | 68.92 | 554 | +1.34(+1.98%) |
Jul 19, 2021 | 67.15 | 67.58 | 67.15 | 67.58 | 1,921 | -1.13(-1.64%) |
Jul 16, 2021 | 69.09 | 69.09 | 68.71 | 68.71 | 440 | -0.53(-0.76%) |
Jul 15, 2021 | 69.40 | 69.40 | 69.17 | 69.24 | 1,294 | -0.41(-0.59%) |
Jul 14, 2021 | 69.64 | 69.64 | 69.64 | 69.64 | 496 | +0.05(+0.07%) |
Jul 13, 2021 | 69.88 | 69.88 | 69.59 | 69.59 | 501 | -0.35(-0.51%) |
Jul 12, 2021 | 69.78 | 69.95 | 69.73 | 69.95 | 1,220 | +0.47(+0.68%) |
Jul 09, 2021 | 69.45 | 69.48 | 69.45 | 69.48 | 316 | +0.87(+1.26%) |
Jul 08, 2021 | 68.13 | 68.61 | 67.72 | 68.61 | 1,007 | -0.60(-0.86%) |
Jul 07, 2021 | 69.31 | 69.31 | 69.21 | 69.21 | 710 | +0.15(+0.22%) |
Jul 06, 2021 | 71.02 | 71.02 | 68.75 | 69.05 | 1,931 | +0.09(+0.13%) |
Jul 02, 2021 | 68.68 | 68.97 | 68.50 | 68.97 | 1,245 | +0.73(+1.06%) |