Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 42.12 | 42.79 | 42.12 | 42.79 | 372 | +0.18(+0.43%) |
Sep 29, 2020 | 42.61 | 42.61 | 42.61 | 42.61 | 25 | +0.30(+0.71%) |
Sep 28, 2020 | 42.47 | 42.47 | 42.31 | 42.31 | 322 | +0.51(+1.22%) |
Sep 25, 2020 | 41.18 | 41.88 | 41.18 | 41.80 | 300 | +1.14(+2.80%) |
Sep 24, 2020 | 40.66 | 40.66 | 40.66 | 40.66 | 52 | -0.21(-0.51%) |
Sep 23, 2020 | 41.67 | 41.67 | 40.86 | 40.86 | 325 | -0.78(-1.88%) |
Sep 22, 2020 | 41.49 | 41.65 | 41.49 | 41.65 | 470 | +0.42(+1.01%) |
Sep 21, 2020 | 40.78 | 41.23 | 40.78 | 41.23 | 296 | +0.28(+0.68%) |
Sep 18, 2020 | 40.66 | 40.95 | 40.66 | 40.95 | 200 | +0.12(+0.29%) |
Sep 17, 2020 | 40.40 | 40.83 | 40.40 | 40.83 | 150 | -0.37(-0.89%) |
Sep 16, 2020 | 41.20 | 41.20 | 41.20 | 41.20 | 4 | -0.26(-0.63%) |
Sep 15, 2020 | 41.46 | 41.46 | 41.46 | 41.46 | 10 | +0.50(+1.22%) |
Sep 14, 2020 | 40.96 | 40.96 | 40.96 | 40.96 | 90 | +0.78(+1.95%) |
Sep 11, 2020 | 40.71 | 40.71 | 39.98 | 40.18 | 300 | -0.48(-1.17%) |
Sep 10, 2020 | 40.77 | 41.26 | 40.65 | 40.65 | 452 | -0.74(-1.78%) |
Sep 09, 2020 | 40.77 | 41.39 | 40.74 | 41.39 | 532 | +1.11(+2.76%) |
Sep 08, 2020 | 40.30 | 40.75 | 40.28 | 40.28 | 791 | -0.82(-1.99%) |
Sep 04, 2020 | 41.47 | 41.83 | 39.92 | 41.09 | 2,901 | -1.09(-2.59%) |
Sep 03, 2020 | 43.97 | 43.97 | 41.93 | 42.19 | 2,404 | -2.58(-5.76%) |
Sep 02, 2020 | 44.32 | 44.76 | 43.58 | 44.76 | 1,245 | +0.68(+1.54%) |
Sep 01, 2020 | 43.56 | 44.08 | 43.56 | 44.08 | 401 | +1.29(+3.01%) |
Aug 31, 2020 | 42.50 | 42.79 | 42.44 | 42.79 | 406 | +0.39(+0.92%) |
Aug 28, 2020 | 42.31 | 42.40 | 42.31 | 42.40 | 900 | +0.34(+0.80%) |
Aug 27, 2020 | 42.18 | 42.18 | 41.86 | 42.06 | 1,744 | -0.15(-0.34%) |
Aug 26, 2020 | 41.62 | 42.22 | 41.62 | 42.21 | 952 | +0.60(+1.44%) |
Aug 25, 2020 | 41.45 | 41.61 | 41.42 | 41.61 | 6,123 | +0.31(+0.76%) |
Aug 24, 2020 | 42.02 | 42.02 | 41.30 | 41.30 | 1,423 | -0.59(-1.42%) |
Aug 21, 2020 | 41.99 | 41.99 | 41.89 | 41.89 | 300 | -0.22(-0.53%) |
Aug 20, 2020 | 41.84 | 42.14 | 41.84 | 42.12 | 323 | +0.35(+0.84%) |
Aug 19, 2020 | 41.90 | 41.90 | 41.77 | 41.77 | 481 | -0.26(-0.62%) |
Aug 18, 2020 | 41.94 | 42.03 | 41.92 | 42.03 | 302 | +0.12(+0.29%) |
Aug 17, 2020 | 41.29 | 41.90 | 41.29 | 41.90 | 5,207 | +0.87(+2.11%) |
Aug 14, 2020 | 41.05 | 41.05 | 41.04 | 41.04 | 200 | -0.28(-0.68%) |
Aug 13, 2020 | 41.15 | 41.54 | 41.15 | 41.32 | 1,115 | +0.57(+1.40%) |
Aug 12, 2020 | 40.94 | 40.94 | 40.75 | 40.75 | 4,156 | +0.28(+0.68%) |
Aug 11, 2020 | 40.86 | 41.10 | 40.47 | 40.47 | 1,569 | -0.46(-1.12%) |
Aug 10, 2020 | 41.45 | 41.45 | 40.51 | 40.93 | 1,200 | -0.63(-1.53%) |
Aug 07, 2020 | 42.27 | 42.29 | 41.27 | 41.56 | 1,000 | -0.66(-1.56%) |
Aug 06, 2020 | 42.34 | 42.34 | 41.97 | 42.22 | 633 | -0.39(-0.91%) |
Aug 05, 2020 | 44.03 | 44.03 | 42.55 | 42.61 | 667 | +0.66(+1.56%) |
Aug 04, 2020 | 41.76 | 41.95 | 41.62 | 41.95 | 412 | -0.15(-0.35%) |
Aug 03, 2020 | 41.92 | 42.15 | 41.92 | 42.10 | 2,025 | +0.85(+2.05%) |
Jul 31, 2020 | 41.15 | 41.25 | 40.55 | 41.25 | 1,200 | +0.13(+0.31%) |
Jul 30, 2020 | 40.45 | 41.14 | 40.42 | 41.12 | 802 | +0.27(+0.67%) |
Jul 29, 2020 | 40.82 | 40.85 | 40.76 | 40.85 | 3,403 | +0.82(+2.05%) |
Jul 28, 2020 | 40.25 | 40.26 | 40.03 | 40.03 | 346 | -0.55(-1.36%) |
Jul 27, 2020 | 40.28 | 40.58 | 40.01 | 40.58 | 1,015 | +0.76(+1.92%) |
Jul 24, 2020 | 39.12 | 39.93 | 39.12 | 39.82 | 2,001 | -0.48(-1.20%) |
Jul 23, 2020 | 40.97 | 41.53 | 40.14 | 40.30 | 3,913 | -0.76(-1.86%) |
Jul 22, 2020 | 41.29 | 41.33 | 40.95 | 41.06 | 1,403 | +0.18(+0.45%) |
Jul 21, 2020 | 41.12 | 41.12 | 40.83 | 40.88 | 1,248 | -0.29(-0.71%) |
Jul 20, 2020 | 40.43 | 41.17 | 40.43 | 41.17 | 1,772 | +1.23(+3.08%) |
Jul 17, 2020 | 39.54 | 39.97 | 39.54 | 39.94 | 600 | +0.61(+1.55%) |
Jul 16, 2020 | 39.10 | 39.33 | 39.10 | 39.33 | 769 | -0.53(-1.34%) |