Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 3.110 | 3.165 | 3.060 | 3.140 | 2,412,154 | -0.01(-0.32%) |
Sep 29, 2021 | 3.270 | 3.270 | 3.065 | 3.150 | 3,061,172 | -0.12(-3.67%) |
Sep 28, 2021 | 3.330 | 3.400 | 3.165 | 3.270 | 2,695,094 | -0.14(-4.11%) |
Sep 27, 2021 | 3.400 | 3.520 | 3.334 | 3.410 | 2,610,335 | +0.08(+2.40%) |
Sep 24, 2021 | 3.400 | 3.565 | 3.280 | 3.330 | 5,632,154 | -0.16(-4.58%) |
Sep 23, 2021 | 3.160 | 3.540 | 3.150 | 3.490 | 8,759,571 | +0.37(+11.86%) |
Sep 22, 2021 | 2.960 | 3.120 | 2.945 | 3.120 | 3,354,005 | +0.18(+6.12%) |
Sep 21, 2021 | 2.960 | 3.030 | 2.921 | 2.940 | 2,981,586 | -0.01(-0.34%) |
Sep 20, 2021 | 2.940 | 3.010 | 2.865 | 2.950 | 3,973,411 | -0.12(-3.91%) |
Sep 17, 2021 | 2.800 | 3.160 | 2.780 | 3.070 | 10,847,615 | +0.27(+9.64%) |
Sep 16, 2021 | 2.940 | 2.990 | 2.760 | 2.800 | 3,196,540 | -0.17(-5.72%) |
Sep 15, 2021 | 2.830 | 3.010 | 2.790 | 2.970 | 3,661,880 | +0.16(+5.69%) |
Sep 14, 2021 | 2.960 | 2.981 | 2.710 | 2.810 | 3,695,153 | -0.16(-5.39%) |
Sep 13, 2021 | 2.990 | 3.035 | 2.880 | 2.970 | 3,319,172 | -0.02(-0.67%) |
Sep 10, 2021 | 3.190 | 3.235 | 2.990 | 2.990 | 2,608,520 | -0.15(-4.78%) |
Sep 09, 2021 | 3.040 | 3.190 | 3.030 | 3.140 | 3,021,167 | +0.08(+2.61%) |
Sep 08, 2021 | 3.130 | 3.160 | 2.975 | 3.060 | 3,189,631 | -0.07(-2.24%) |
Sep 07, 2021 | 3.160 | 3.320 | 3.110 | 3.130 | 4,477,616 | +0.02(+0.64%) |
Sep 03, 2021 | 3.020 | 3.210 | 3.010 | 3.110 | 3,731,838 | +0.04(+1.30%) |
Sep 02, 2021 | 3.200 | 3.310 | 3.050 | 3.070 | 4,684,711 | -0.12(-3.76%) |
Sep 01, 2021 | 3.000 | 3.270 | 2.880 | 3.190 | 6,382,812 | +0.21(+7.05%) |
Aug 31, 2021 | 2.790 | 3.100 | 2.790 | 2.980 | 11,427,079 | +0.23(+8.36%) |
Aug 30, 2021 | 2.560 | 2.770 | 2.550 | 2.750 | 3,767,496 | +0.17(+6.59%) |
Aug 27, 2021 | 2.580 | 2.680 | 2.570 | 2.580 | 2,397,588 | -0.01(-0.39%) |
Aug 26, 2021 | 2.520 | 2.670 | 2.480 | 2.590 | 3,649,168 | +0.06(+2.37%) |
Aug 25, 2021 | 2.630 | 2.660 | 2.520 | 2.530 | 2,870,033 | -0.13(-4.89%) |
Aug 24, 2021 | 2.500 | 2.740 | 2.470 | 2.660 | 4,241,759 | +0.20(+8.13%) |
Aug 23, 2021 | 2.470 | 2.525 | 2.390 | 2.460 | 2,752,481 | +0.04(+1.65%) |
Aug 20, 2021 | 2.430 | 2.550 | 2.415 | 2.420 | 2,053,210 | -0.05(-2.02%) |
Aug 19, 2021 | 2.420 | 2.550 | 2.350 | 2.470 | 4,000,837 | -0.04(-1.59%) |
Aug 18, 2021 | 2.440 | 2.600 | 2.363 | 2.510 | 3,332,145 | +0.06(+2.45%) |
Aug 17, 2021 | 2.400 | 2.550 | 2.320 | 2.450 | 4,670,818 | +0.04(+1.66%) |
Aug 16, 2021 | 2.580 | 2.630 | 2.340 | 2.410 | 8,034,199 | -0.20(-7.66%) |
Aug 13, 2021 | 2.830 | 2.830 | 2.600 | 2.610 | 7,288,788 | -0.21(-7.45%) |
Aug 12, 2021 | 2.920 | 2.940 | 2.740 | 2.820 | 7,542,865 | -0.23(-7.54%) |
Aug 11, 2021 | 3.100 | 3.120 | 2.980 | 3.050 | 4,464,492 | +0.00(+0.00%) |
Aug 10, 2021 | 2.880 | 3.120 | 2.820 | 3.050 | 3,974,507 | +0.16(+5.54%) |
Aug 09, 2021 | 2.900 | 2.993 | 2.860 | 2.890 | 1,794,464 | -0.03(-1.03%) |
Aug 06, 2021 | 2.930 | 2.968 | 2.840 | 2.920 | 1,998,331 | -0.03(-1.02%) |
Aug 05, 2021 | 2.810 | 3.050 | 2.800 | 2.950 | 3,405,506 | +0.08(+2.79%) |
Aug 04, 2021 | 2.850 | 2.910 | 2.703 | 2.870 | 4,681,268 | -0.01(-0.35%) |
Aug 03, 2021 | 3.000 | 3.010 | 2.850 | 2.880 | 3,314,422 | -0.13(-4.32%) |
Aug 02, 2021 | 2.970 | 3.120 | 2.930 | 3.010 | 2,273,161 | +0.02(+0.67%) |
Jul 30, 2021 | 2.980 | 3.055 | 2.910 | 2.990 | 2,462,137 | -0.05(-1.64%) |
Jul 29, 2021 | 3.080 | 3.190 | 2.925 | 3.040 | 2,606,438 | -0.06(-1.94%) |
Jul 28, 2021 | 2.830 | 3.115 | 2.770 | 3.100 | 5,219,863 | +0.24(+8.39%) |
Jul 27, 2021 | 2.900 | 2.960 | 2.650 | 2.860 | 6,664,267 | -0.06(-2.05%) |
Jul 26, 2021 | 2.970 | 3.120 | 2.895 | 2.920 | 4,409,126 | -0.05(-1.68%) |
Jul 23, 2021 | 3.060 | 3.090 | 2.970 | 2.970 | 4,480,100 | -0.15(-4.81%) |
Jul 22, 2021 | 3.050 | 3.150 | 3.010 | 3.120 | 4,212,879 | +0.01(+0.32%) |
Jul 21, 2021 | 3.180 | 3.265 | 3.060 | 3.110 | 7,321,223 | -0.07(-2.20%) |
Jul 20, 2021 | 3.100 | 3.240 | 3.030 | 3.180 | 3,122,997 | +0.12(+3.92%) |
Jul 19, 2021 | 3.020 | 3.160 | 2.895 | 3.060 | 8,087,785 | -0.20(-6.13%) |
Jul 16, 2021 | 3.020 | 3.380 | 3.020 | 3.260 | 6,786,105 | +0.24(+7.95%) |
Jul 15, 2021 | 3.100 | 3.250 | 3.010 | 3.020 | 4,918,534 | -0.10(-3.21%) |
Jul 14, 2021 | 3.370 | 3.440 | 3.050 | 3.120 | 6,897,301 | -0.27(-7.96%) |
Jul 13, 2021 | 3.300 | 3.520 | 3.260 | 3.390 | 5,067,729 | +0.01(+0.30%) |
Jul 12, 2021 | 3.850 | 3.870 | 3.330 | 3.380 | 10,792,621 | -0.19(-5.32%) |
Jul 09, 2021 | 3.300 | 3.630 | 3.300 | 3.570 | 4,159,024 | +0.26(+7.85%) |
Jul 08, 2021 | 3.000 | 3.500 | 2.890 | 3.310 | 7,587,882 | +0.14(+4.42%) |
Jul 07, 2021 | 3.580 | 3.690 | 3.100 | 3.170 | 10,819,806 | -0.37(-10.45%) |
Jul 06, 2021 | 3.830 | 3.830 | 3.360 | 3.540 | 10,051,139 | -0.34(-8.76%) |
Jul 02, 2021 | 3.870 | 3.910 | 3.720 | 3.880 | 3,996,384 | -0.01(-0.26%) |