Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 9.793 | 9.803 | 9.783 | 9.793 | 560,045 | -0.00(-0.05%) |
Sep 29, 2021 | 9.793 | 9.803 | 9.783 | 9.798 | 398,932 | +0.00(+0.05%) |
Sep 28, 2021 | 9.793 | 9.803 | 9.783 | 9.793 | 225,612 | -0.01(-0.10%) |
Sep 27, 2021 | 9.813 | 9.813 | 9.793 | 9.803 | 493,478 | +0.00(+0.00%) |
Sep 24, 2021 | 9.803 | 9.808 | 9.783 | 9.803 | 939,378 | +0.02(+0.20%) |
Sep 23, 2021 | 9.793 | 9.813 | 9.783 | 9.783 | 84,514 | +0.00(+0.00%) |
Sep 22, 2021 | 9.813 | 9.813 | 9.783 | 9.783 | 358,099 | +0.00(+0.00%) |
Sep 21, 2021 | 9.813 | 9.813 | 9.779 | 9.783 | 25,973 | -0.01(-0.10%) |
Sep 20, 2021 | 9.793 | 9.793 | 9.764 | 9.793 | 37,004 | +0.01(+0.10%) |
Sep 17, 2021 | 9.783 | 9.813 | 9.783 | 9.783 | 309,192 | +0.00(+0.00%) |
Sep 16, 2021 | 9.793 | 9.793 | 9.783 | 9.783 | 90,492 | +0.00(+0.00%) |
Sep 15, 2021 | 9.783 | 9.793 | 9.783 | 9.783 | 8,326 | +0.00(+0.00%) |
Sep 14, 2021 | 9.793 | 9.793 | 9.754 | 9.783 | 1,364,081 | +0.00(+0.00%) |
Sep 13, 2021 | 9.793 | 9.793 | 9.754 | 9.783 | 6,790 | +0.00(+0.00%) |
Sep 10, 2021 | 9.744 | 9.793 | 9.744 | 9.783 | 1,490,159 | +0.00(+0.00%) |
Sep 09, 2021 | 9.744 | 9.783 | 9.744 | 9.783 | 25,481 | +0.03(+0.30%) |
Sep 08, 2021 | 9.744 | 9.764 | 9.744 | 9.754 | 3,429 | -0.03(-0.30%) |
Sep 07, 2021 | 9.774 | 9.783 | 9.744 | 9.783 | 16,466 | +0.04(+0.40%) |
Sep 03, 2021 | 9.764 | 9.764 | 9.734 | 9.744 | 14,485 | -0.03(-0.30%) |
Sep 02, 2021 | 9.734 | 9.823 | 9.715 | 9.774 | 126,164 | +0.04(+0.40%) |
Sep 01, 2021 | 9.715 | 9.764 | 9.715 | 9.734 | 48,222 | -0.01(-0.10%) |
Aug 31, 2021 | 9.715 | 9.764 | 9.715 | 9.744 | 24,955 | +0.01(+0.10%) |
Aug 30, 2021 | 9.725 | 9.754 | 9.725 | 9.734 | 65,999 | +0.01(+0.10%) |
Aug 27, 2021 | 9.754 | 9.754 | 9.725 | 9.725 | 95,769 | -0.02(-0.20%) |
Aug 26, 2021 | 9.754 | 9.774 | 9.744 | 9.744 | 12,297 | -0.01(-0.10%) |
Aug 25, 2021 | 9.725 | 9.764 | 9.725 | 9.754 | 8,566 | +0.02(+0.20%) |
Aug 24, 2021 | 9.725 | 9.754 | 9.725 | 9.734 | 17,528 | +0.01(+0.10%) |
Aug 23, 2021 | 9.715 | 9.734 | 9.715 | 9.725 | 14,155 | +0.00(+0.00%) |
Aug 20, 2021 | 9.715 | 9.754 | 9.695 | 9.725 | 196,624 | +0.00(+0.00%) |
Aug 19, 2021 | 9.734 | 9.744 | 9.715 | 9.725 | 1,575,183 | -0.01(-0.10%) |
Aug 18, 2021 | 9.734 | 9.744 | 9.715 | 9.734 | 786,178 | +0.00(+0.00%) |
Aug 17, 2021 | 9.734 | 9.783 | 9.725 | 9.734 | 3,611,377 | +0.00(+0.00%) |
Aug 16, 2021 | 9.725 | 9.764 | 9.725 | 9.734 | 808,592 | +0.01(+0.10%) |
Aug 13, 2021 | 9.744 | 9.774 | 9.725 | 9.725 | 284,989 | -0.06(-0.60%) |
Aug 12, 2021 | 9.764 | 9.783 | 9.734 | 9.783 | 437,569 | +0.02(+0.20%) |
Aug 11, 2021 | 9.715 | 9.764 | 9.715 | 9.764 | 18,374 | +0.04(+0.40%) |
Aug 10, 2021 | 9.734 | 9.783 | 9.725 | 9.725 | 98,608 | -0.01(-0.09%) |
Aug 09, 2021 | 9.715 | 9.734 | 9.715 | 9.733 | 45,246 | +0.01(+0.09%) |
Aug 06, 2021 | 9.734 | 9.734 | 9.715 | 9.725 | 30,177 | +0.00(+0.00%) |
Aug 05, 2021 | 9.764 | 9.774 | 9.705 | 9.725 | 911,906 | +0.00(+0.00%) |
Aug 04, 2021 | 9.715 | 9.725 | 9.705 | 9.725 | 693,823 | +0.02(+0.20%) |
Aug 03, 2021 | 9.715 | 9.725 | 9.705 | 9.705 | 37,965 | +0.00(+0.00%) |
Aug 02, 2021 | 9.666 | 9.725 | 9.666 | 9.705 | 10,894 | +0.00(+0.00%) |
Jul 30, 2021 | 9.695 | 9.715 | 9.695 | 9.705 | 18,695 | +0.00(+0.00%) |
Jul 29, 2021 | 9.725 | 9.729 | 9.695 | 9.705 | 77,928 | +0.00(+0.00%) |
Jul 28, 2021 | 9.705 | 9.744 | 9.695 | 9.705 | 425,671 | -0.01(-0.10%) |
Jul 27, 2021 | 9.685 | 9.725 | 9.685 | 9.715 | 160,745 | -0.01(-0.10%) |
Jul 26, 2021 | 9.744 | 9.744 | 9.695 | 9.725 | 50,321 | -0.01(-0.10%) |
Jul 23, 2021 | 9.734 | 9.754 | 9.715 | 9.734 | 28,003 | -0.02(-0.20%) |
Jul 22, 2021 | 9.764 | 9.764 | 9.710 | 9.754 | 121,557 | +0.00(+0.00%) |
Jul 21, 2021 | 9.725 | 9.754 | 9.725 | 9.754 | 17,673 | +0.01(+0.10%) |
Jul 20, 2021 | 9.764 | 9.764 | 9.715 | 9.744 | 25,132 | +0.00(+0.00%) |
Jul 19, 2021 | 9.734 | 9.744 | 9.715 | 9.744 | 106,485 | -0.01(-0.10%) |
Jul 16, 2021 | 9.715 | 9.764 | 9.715 | 9.754 | 20,187 | +0.01(+0.10%) |
Jul 15, 2021 | 9.764 | 9.764 | 9.734 | 9.744 | 17,276 | +0.00(+0.00%) |
Jul 14, 2021 | 9.764 | 9.783 | 9.725 | 9.744 | 47,460 | -0.03(-0.30%) |
Jul 13, 2021 | 9.715 | 9.783 | 9.715 | 9.774 | 22,548 | +0.00(+0.00%) |
Jul 12, 2021 | 9.774 | 9.783 | 9.734 | 9.774 | 15,150 | +0.00(+0.00%) |
Jul 09, 2021 | 9.764 | 9.783 | 9.734 | 9.774 | 34,406 | +0.00(+0.00%) |
Jul 08, 2021 | 9.715 | 9.779 | 9.715 | 9.774 | 7,340 | -0.02(-0.20%) |
Jul 07, 2021 | 9.774 | 9.813 | 9.754 | 9.793 | 28,879 | +0.00(+0.00%) |
Jul 06, 2021 | 9.793 | 9.793 | 9.754 | 9.793 | 23,748 | +0.00(+0.00%) |
Jul 02, 2021 | 9.774 | 9.793 | 9.774 | 9.793 | 21,144 | +0.00(+0.00%) |