Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 27.05 | 27.08 | 26.87 | 26.87 | 1,050 | -0.27(-0.98%) |
Sep 29, 2021 | 27.14 | 27.14 | 27.14 | 27.14 | 398 | +0.31(+1.16%) |
Sep 28, 2021 | 27.13 | 27.13 | 26.70 | 26.82 | 30,364 | -0.46(-1.69%) |
Sep 27, 2021 | 27.26 | 27.30 | 27.26 | 27.28 | 3,649 | -0.02(-0.08%) |
Sep 24, 2021 | 27.28 | 27.35 | 27.23 | 27.31 | 9,726 | +0.02(+0.08%) |
Sep 23, 2021 | 27.34 | 27.39 | 27.29 | 27.29 | 20,276 | +0.19(+0.71%) |
Sep 22, 2021 | 27.11 | 27.19 | 27.09 | 27.09 | 3,092 | +0.09(+0.34%) |
Sep 21, 2021 | 27.26 | 27.26 | 27.00 | 27.00 | 634 | -0.11(-0.42%) |
Sep 20, 2021 | 27.20 | 27.26 | 26.92 | 27.11 | 7,990 | -0.32(-1.17%) |
Sep 17, 2021 | 27.50 | 27.50 | 27.43 | 27.43 | 869 | -0.18(-0.67%) |
Sep 16, 2021 | 27.94 | 27.94 | 27.51 | 27.62 | 6,396 | -0.04(-0.16%) |
Sep 15, 2021 | 27.65 | 27.70 | 27.60 | 27.66 | 2,621 | +0.13(+0.47%) |
Sep 14, 2021 | 27.67 | 27.67 | 27.53 | 27.53 | 6,340 | -0.07(-0.26%) |
Sep 13, 2021 | 28.11 | 28.11 | 27.56 | 27.61 | 2,438 | -0.09(-0.31%) |
Sep 10, 2021 | 27.69 | 27.84 | 27.67 | 27.69 | 2,521 | -0.16(-0.57%) |
Sep 09, 2021 | 28.34 | 28.34 | 27.85 | 27.85 | 2,740 | -0.22(-0.78%) |
Sep 08, 2021 | 28.03 | 28.07 | 28.00 | 28.07 | 1,035 | +0.15(+0.54%) |
Sep 07, 2021 | 28.46 | 28.46 | 27.92 | 27.92 | 12,757 | -0.28(-0.98%) |
Sep 03, 2021 | 28.18 | 28.24 | 28.18 | 28.19 | 1,548 | +0.05(+0.16%) |
Sep 02, 2021 | 28.09 | 28.15 | 28.07 | 28.15 | 2,592 | +0.17(+0.60%) |
Sep 01, 2021 | 27.89 | 28.05 | 27.89 | 27.98 | 1,263 | +0.09(+0.34%) |
Aug 31, 2021 | 27.88 | 27.89 | 27.85 | 27.89 | 2,228 | +0.06(+0.23%) |
Aug 30, 2021 | 27.74 | 27.91 | 27.74 | 27.82 | 9,161 | +0.07(+0.25%) |
Aug 27, 2021 | 27.73 | 27.75 | 27.73 | 27.75 | 302 | +0.18(+0.66%) |
Aug 26, 2021 | 27.69 | 27.69 | 27.57 | 27.57 | 3,659 | -0.17(-0.61%) |
Aug 25, 2021 | 27.73 | 27.75 | 27.73 | 27.74 | 646 | -0.01(-0.05%) |
Aug 24, 2021 | 27.75 | 27.79 | 27.75 | 27.76 | 1,785 | -0.09(-0.32%) |
Aug 23, 2021 | 27.86 | 27.94 | 27.85 | 27.85 | 42,007 | +0.13(+0.47%) |
Aug 20, 2021 | 27.69 | 27.79 | 27.69 | 27.72 | 15,184 | +0.20(+0.74%) |
Aug 19, 2021 | 27.54 | 27.63 | 27.46 | 27.51 | 5,823 | -0.02(-0.07%) |
Aug 18, 2021 | 27.66 | 27.74 | 27.53 | 27.53 | 9,774 | -0.17(-0.60%) |
Aug 17, 2021 | 28.58 | 30.00 | 27.60 | 27.70 | 8,393 | +0.07(+0.26%) |
Aug 16, 2021 | 27.48 | 27.63 | 27.48 | 27.63 | 262 | +0.04(+0.16%) |
Aug 13, 2021 | 27.57 | 27.62 | 27.57 | 27.58 | 3,874 | +0.06(+0.23%) |
Aug 12, 2021 | 27.46 | 27.52 | 27.42 | 27.52 | 3,333 | +0.08(+0.30%) |
Aug 11, 2021 | 27.51 | 27.51 | 27.42 | 27.44 | 3,260 | +0.04(+0.14%) |
Aug 10, 2021 | 27.48 | 27.48 | 27.40 | 27.40 | 656 | -0.08(-0.28%) |
Aug 09, 2021 | 27.46 | 27.50 | 27.45 | 27.48 | 2,336 | +0.04(+0.16%) |
Aug 06, 2021 | 27.41 | 27.48 | 27.37 | 27.43 | 863 | -0.01(-0.04%) |
Aug 05, 2021 | 27.47 | 27.47 | 27.36 | 27.44 | 1,719 | -0.02(-0.09%) |
Aug 04, 2021 | 27.52 | 27.52 | 27.40 | 27.46 | 6,790 | -0.14(-0.51%) |
Aug 03, 2021 | 27.51 | 27.66 | 27.48 | 27.61 | 49,798 | +0.07(+0.26%) |
Aug 02, 2021 | 27.46 | 27.62 | 27.46 | 27.53 | 7,394 | +0.03(+0.10%) |
Jul 30, 2021 | 27.55 | 27.56 | 27.50 | 27.51 | 10,421 | -0.01(-0.03%) |
Jul 29, 2021 | 27.53 | 27.54 | 27.46 | 27.51 | 4,962 | +0.03(+0.13%) |
Jul 28, 2021 | 27.45 | 27.57 | 27.45 | 27.48 | 4,381 | -0.03(-0.11%) |
Jul 27, 2021 | 27.59 | 27.59 | 27.45 | 27.51 | 10,245 | -0.12(-0.42%) |
Jul 26, 2021 | 27.72 | 27.72 | 27.62 | 27.62 | 7,623 | -0.01(-0.05%) |
Jul 23, 2021 | 27.75 | 27.75 | 27.44 | 27.64 | 41,459 | +0.19(+0.71%) |
Jul 22, 2021 | 27.36 | 27.49 | 27.36 | 27.44 | 32,379 | +0.16(+0.57%) |
Jul 21, 2021 | 27.27 | 27.35 | 27.26 | 27.29 | 17,785 | +0.01(+0.05%) |
Jul 20, 2021 | 27.53 | 27.53 | 27.28 | 27.28 | 82,085 | +0.00(+0.00%) |
Jul 19, 2021 | 27.23 | 27.32 | 26.99 | 27.28 | 68,171 | -0.05(-0.18%) |
Jul 16, 2021 | 27.35 | 27.42 | 27.33 | 27.33 | 1,488 | +0.00(+0.02%) |
Jul 15, 2021 | 27.30 | 27.32 | 27.30 | 27.32 | 4,835 | -0.11(-0.41%) |
Jul 14, 2021 | 27.41 | 27.46 | 27.41 | 27.43 | 3,496 | +0.14(+0.53%) |
Jul 13, 2021 | 27.37 | 27.40 | 27.29 | 27.29 | 442 | -0.04(-0.14%) |
Jul 12, 2021 | 27.41 | 27.41 | 27.31 | 27.33 | 228 | -0.06(-0.22%) |
Jul 09, 2021 | 27.11 | 27.39 | 27.11 | 27.39 | 1,644 | +0.21(+0.77%) |
Jul 08, 2021 | 27.25 | 27.27 | 27.18 | 27.18 | 4,100 | -0.22(-0.80%) |
Jul 07, 2021 | 27.49 | 27.49 | 27.26 | 27.39 | 6,327 | +0.16(+0.58%) |
Jul 06, 2021 | 27.67 | 27.67 | 27.19 | 27.24 | 4,401 | -0.08(-0.29%) |
Jul 02, 2021 | 27.23 | 27.32 | 27.23 | 27.32 | 2,177 | +0.18(+0.65%) |